TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 06. 05. 22:00:00 | Vált. +62,27 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 427,81XXP | +1,85% | 3 374,34 | 3 427,99 | 3 371,95 | 3 365,54 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 244,900 | +3,90% | -13,00% | -15,49% | -28,64% | -36,96% | Piacok | |
| ATOSS SOFTWARE AG | 230,000 | 0,00% | -4,17% | +7,23% | +12,47% | +30,98% | Piacok | |
| SAP SE O.N. | 173,000 | +2,31% | +0,82% | +18,17% | +40,35% | +51,07% | Piacok | |
| NEMETSCHEK SE O.N. | 91,350 | +5,30% | +9,34% | +19,29% | +21,80% | +52,86% | Piacok | |
| CARL ZEISS MEDITEC AG | 85,150 | +1,25% | -14,76% | -1,22% | -23,01% | -42,74% | Piacok | |
| NAGARRO SE | 80,600 | +1,26% | +9,29% | -3,18% | +0,44% | -11,82% | Piacok | |
| SILTRONIC AG NA O.N. | 73,300 | +1,73% | -3,36% | -10,88% | -4,37% | -48,16% | Piacok | |
| ENERGIEKONTOR O.N. | 71,300 | -0,70% | +7,06% | +2,59% | +3,78% | +30,59% | Piacok | |
| MORPHOSYS AG O.N. | 67,250 | +0,37% | +0,75% | +155,90% | +149,91% | -0,90% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 57,800 | +7,43% | +23,50% | +129,82% | +142,35% | +152,40% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,560 | +1,07% | +4,04% | +3,96% | +2,33% | +17,13% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 48,160 | +0,21% | +22,30% | +28,09% | +19,74% | -47,28% | Piacok | |
| SMA SOLAR TECHNOL.AG | 47,740 | +2,58% | -3,59% | -22,37% | -44,94% | +2,45% | Piacok | |
| BECHTLE AG O.N. | 45,840 | +1,33% | +0,09% | +5,21% | +23,83% | -11,22% | Piacok | |
| QIAGEN NV | 40,900 | +2,31% | +3,73% | +2,46% | -8,22% | +2,36% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,345 | +1,44% | +16,09% | +2,06% | +5,32% | +12,11% | Piacok | |
| HENSOLDT AG INH O.N. | 36,820 | +0,22% | -3,41% | +51,15% | +29,56% | +164,13% | Piacok | |
| CANCOM SE O.N. | 31,300 | +0,97% | +3,71% | +17,23% | +13,24% | -34,19% | Piacok | |
| JENOPTIK AG NA O.N. | 29,080 | +3,78% | +15,86% | +9,41% | -5,58% | +21,27% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,600 | +1,40% | -3,23% | -17,41% | -45,02% | -58,93% | Piacok | |
| FREENET AG NA O.N. | 25,500 | +1,19% | -1,32% | -0,08% | +11,35% | +13,08% | Piacok | |
| UTD.INTERNET AG NA | 22,760 | +0,71% | -0,61% | +10,59% | +64,57% | -31,90% | Piacok | |
| DT.TELEKOM AG NA | 22,550 | +1,03% | +3,97% | -0,22% | +16,80% | +30,60% | Piacok | |
| KONTRON AG O.N | 22,240 | +2,96% | +16,99% | +3,35% | +17,42% | +9,77% | Piacok | |
| AIXTRON SE NA O.N. | 22,000 | +3,68% | -1,65% | -37,34% | -26,67% | +28,69% | Piacok | |
| 1+1 AG INH O.N. | 17,800 | +0,91% | +9,34% | +7,23% | +70,17% | -33,18% | Piacok | |
| PNE AG NA O.N. | 14,660 | 0,00% | +10,56% | +15,80% | +4,71% | +98,65% | Piacok | |
| NORDEX SE O.N. | 14,330 | -0,35% | +5,83% | +38,39% | +22,43% | -20,30% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,535 | +0,44% | -7,42% | -11,17% | -19,90% | -62,74% | Piacok | |
| EVOTEC SE INH O.N. | 9,025 | +1,35% | -6,14% | -51,76% | -58,33% | -74,78% | Piacok |
