| Lang & Schwarz | 27,440 | +1,78% | - | +9,50% | +5,05% | -12,56% | +12,09% | |
| gettex | 27,440 | +1,25% | - | +8,89% | +4,65% | -12,67% | +11,27% | |
| TradeGate | 27,32 | +0,15% | - | +7,64% | +4,04% | -12,88% | +10,88% | |
| Quotrix | 27,1600 | +0,82% | - | +6,68% | +3,43% | -13,34% | +10,59% | |
| Nasdaq Other OTC | 32,6500 | - | - | 0,00% | +34,69% | +48,07% | +19,40% | |
| Cboe Europe BXE | 30,15 | - | - | 0,00% | +20,74% | +2,55% | +31,09% | |
| Euronext Milan | 28,540 | - | - | +15,73% | - | - | - | |
| London International | 28,12 | - | - | +11,19% | +7,62% | -9,79% | +14,82% | |
| Berlin | 27,520 | +1,25% | - | +9,03% | +5,04% | -12,69% | +11,96% | |
| Stuttgart | 27,460 | +1,40% | - | +9,14% | +4,97% | -12,66% | +11,90% | |
| Hamburg | 27,440 | +1,55% | - | +8,37% | +10,56% | -9,32% | +12,92% | |
| Euronext Milan (TAH) | 27,400 | - | - | - | - | - | - | |
| Vienna Global Market | 27,38 | +0,81% | - | +8,22% | +4,74% | -13,24% | +11,57% | |
| Xetra | 27,380 | +0,74% | - | +8,48% | +4,74% | -13,02% | +11,30% | |
| Turquoise | 27,32 | +0,81% | - | +7,98% | +4,84% | -13,27% | +11,33% | |
| Cboe Europe DXE | 27,32 | +0,74% | - | +7,98% | +4,59% | -13,21% | +11,28% | |
| Cboe Europe CXE | 27,30 | - | - | 0,00% | 0,00% | -10,49% | +18,70% | |
| LSE International Off-book | 27,27 | +0,67% | - | - | - | - | - | |
| Düsseldorf | 27,180 | +0,74% | - | +8,55% | +10,67% | -10,30% | +12,04% | |
| München | 27,160 | 0,00% | - | +7,01% | +10,14% | -10,66% | +11,86% | |
| Hannover | 27,100 | +0,30% | - | +6,69% | +7,28% | -13,64% | +11,25% | |
| Frankfurt | 26,9600 | -0,37% | - | +6,23% | +2,67% | -14,19% | +9,86% | |
| London International | - | - | - | - | - | - | - | |