AperçuGraphiqueSymboles associésActualités

sWIG80/  PL9999999979  

19/06/2024 17:09:00 Chg. +221.7 Ouverture Haut Bas Précédent Fermer
24,630.0PLN +0.91% 24,474.2 24,642.4 24,437.2 24,408.3
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
MIRBUDPLMRBUD0001513.1617:0112.7212.50+0.66+5.28%13.121,14413.163,02013.4212.72340,6824.49 Mio.
Marchés 
LUBAWAPLLUBAW000134.4017:014.254.25+0.15+3.48%4.392,1674.408,7484.434.25332,5661.46 Mio.
Marchés 
SNTVERSEPLBMDLB000185.1417:004.974.97+0.17+3.32%5.13105.1519,7795.174.94250,7031.27 Mio.
Marchés 
RAFAKOPLRAFAK000180.9517:000.950.950.00+0.42%0.944470.9525,0000.960.94132,019125,015.54
Marchés 
STALEXPPLSTLEX000192.7417:002.742.74-0.01-0.18%2.74772.742,0942.752.70126,421343,288.25
Marchés 
MOSTALZABPLMSTZB000184.2317:004.244.20+0.03+0.71%4.23224.241,1474.264.1863,358267,180.10
Marchés 
TORPOLPLTORPL0001636.0017:0434.5534.60+1.40+4.05%36.0036836.151,11736.2534.5557,4502.03 Mio.
Marchés 
ASTARTANL000068650929.8517:0028.8528.70+1.15+4.01%29.853330.0015530.6028.6556,3331.67 Mio.
Marchés 
VRGPLVSTLA000113.3017:003.323.32-0.02-0.60%3.3032,7603.3353.383.3046,439153,334.06
Marchés 
ZEPAKPLZEPAK0001218.4817:0018.8018.86-0.38-2.01%18.4850618.5810818.8018.3044,757828,198.52
Marchés 
CYBERFLKSPLR220000018125.517:00119.0119.0+6.5+5.46%123.0135125.547129.5119.030,9103.77 Mio.
Marchés 
TOYAPLTOYA0000118.0016:337.957.96+0.04+0.50%7.962708.00188.057.9025,807206,081.08
Marchés 
BOSPLBOS000001913.9017:0013.8513.50+0.40+2.96%13.8013013.908,71914.0013.3025,369348,145.50
Marchés 
WIELTONPLWELTN000127.0617:007.097.09-0.03-0.42%7.06707.07127.106.9923,960168,636.86
Marchés 
ELEKTROTIPLELEKT0001634.7017:0133.7533.70+1.00+2.97%34.703034.7520034.7033.2022,967778,181.90
Marchés 
WITTCHENPLWTCHN0003032.1017:0132.0032.15-0.05-0.16%32.051132.1017032.4031.9517,242554,351.65
Marchés 
DATAWALKPLPILAB0001263.5017:0061.5061.00+2.50+4.10%63.008863.509863.7058.4013,213807,407.20
Marchés 
VOTUMPLVOTUM0001634.7017:0034.9535.00-0.30-0.86%34.4520034.7012235.0034.4013,197456,305.30
Marchés 
NEWAGPLNEWAG0001229.0017:0029.3029.000.000.00%29.0050029.2048429.3028.7012,656368,924
Marchés 
PEKABEXPLPKBEX0007226.4016:3826.2026.20+0.20+0.76%26.0039226.4023026.5025.0012,033313,583.40
Marchés 
BIOTONPLBIOTN000293.4917:013.503.50-0.01-0.29%3.491,6853.5043.523.4711,88041,395.19
Marchés 
CLNPHARMAPLCLNPH0001515.8817:0015.9615.96-0.08-0.50%15.7630015.8887016.0215.5410,424164,723.66
Marchés 
BUMECHPLBMECH0001213.0417:0013.0813.10-0.06-0.46%13.0039613.0431613.2012.9810,263134,173.94
Marchés 
BORYSZEWPLBRSZW000115.6317:005.605.66-0.03-0.53%5.602,2045.631,4535.695.6010,03256,302.35
Marchés 
BNPPPLPLBGZ0000010100.0016:4898.0098.00+2.00+2.04%98.401599.808101.5096.809,224908,474.70
Marchés 
MABIONPLMBION0001616.8417:0016.8216.80+0.04+0.24%16.842,11216.9058017.0416.808,923150,737.32
Marchés 
MLSYSTEMPLMLSTM0001541.0017:0041.1041.20-0.20-0.49%40.6082741.2019942.0540.608,574351,544.95
Marchés 
AGORAPLAGORA0006711.3217:0011.3011.10+0.22+1.98%11.241,00011.3267211.3411.088,51195,110.50
Marchés 
PCFGROUPPLPCFGR0001018.7817:0417.1217.66+1.12+6.34%18.7019818.784718.8016.807,485133,323.70
Marchés 
MOLECUREPLONCTH0001113.9417:0013.8413.82+0.12+0.87%13.9413814.0848714.1013.847,200101,084.22
Marchés