sWIG80/ PL9999999979
PL999999997914/06/2024 17:09:00 | Diferencia -10.6 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
24,216.6PLN | -0.04% | 24,210.9 | 24,250.0 | 24,134.3 | 24,227.1 |
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
MOSTALZABPLMSTZB00018 | 4.2314/06/2024 | 3.933.94 | +0.29+7.36% | -- | -- | 4.353.93 | 565,6702.36 millones | Price Change |
RAFAKOPLRAFAK00018 | 0.9814/06/2024 | 1.041.03 | -0.05-4.76% | -- | -- | 1.040.98 | 542,245543,348.67 | Price Change |
MIRBUDPLMRBUD00015 | 12.7414/06/2024 | 12.9012.76 | -0.02-0.16% | -- | -- | 12.9612.30 | 397,1585.02 millones | Price Change |
SHOPERPLSHPR000021 | 41.7014/06/2024 | 42.0042.50 | -0.80-1.88% | -- | -- | 42.0040.80 | 250,44710.38 millones | Price Change |
LUBAWAPLLUBAW00013 | 4.2014/06/2024 | 4.344.30 | -0.10-2.37% | -- | -- | 4.344.18 | 230,842976,582.53 | Price Change |
STALEXPPLSTLEX00019 | 2.7714/06/2024 | 2.842.81 | -0.04-1.42% | -- | -- | 2.842.75 | 110,857307,475.54 | Price Change |
WIELTONPLWELTN00012 | 6.8714/06/2024 | 7.006.97 | -0.10-1.43% | -- | -- | 7.006.61 | 108,589736,854.54 | Price Change |
ENTERPLENTER00017 | 64.7014/06/2024 | 63.8064.00 | +0.70+1.09% | -- | -- | 66.9062.00 | 102,3166.37 millones | Price Change |
ELEKTROTIPLELEKT00016 | 30.6014/06/2024 | 31.2031.15 | -0.55-1.77% | -- | -- | 32.0030.15 | 39,5871.23 millones | Price Change |
SNTVERSEPLBMDLB00018 | 4.9714/06/2024 | 4.974.91 | +0.06+1.12% | -- | -- | 4.974.89 | 36,387179,610.60 | Price Change |
CLNPHARMAPLCLNPH00015 | 15.4214/06/2024 | 15.2015.30 | +0.12+0.78% | -- | -- | 15.5615.20 | 35,966551,989.16 | Price Change |
AGORAPLAGORA00067 | 10.9014/06/2024 | 10.8410.84 | +0.06+0.55% | -- | -- | 11.3010.80 | 29,485320,621.94 | Price Change |
ZEPAKPLZEPAK00012 | 19.0014/06/2024 | 19.0619.02 | -0.02-0.11% | -- | -- | 19.1418.12 | 29,013545,683.20 | Price Change |
MABIONPLMBION00016 | 17.2614/06/2024 | 17.5017.52 | -0.26-1.48% | -- | -- | 17.5217.24 | 25,205439,548.26 | Price Change |
TOYAPLTOYA000011 | 7.9214/06/2024 | 7.907.90 | +0.02+0.25% | -- | -- | 7.947.80 | 24,715193,972.25 | Price Change |
BORYSZEWPLBRSZW00011 | 5.5914/06/2024 | 5.715.71 | -0.12-2.10% | -- | -- | 5.735.57 | 19,123107,361.17 | Price Change |
WITTCHENPLWTCHN00030 | 31.9014/06/2024 | 32.0032.15 | -0.25-0.78% | -- | -- | 32.1031.55 | 16,212515,220.15 | Price Change |
BUMECHPLBMECH00012 | 12.4014/06/2024 | 12.6012.48 | -0.08-0.64% | -- | -- | 12.6012.30 | 15,647194,170.96 | Price Change |
APATORPLAPATR00018 | 16.7814/06/2024 | 16.7816.62 | +0.16+0.96% | -- | -- | 16.8816.40 | 15,197255,350.42 | Price Change |
CYBERFLKSPLR220000018 | 120.014/06/2024 | 121.0120.0 | 0.00.00% | -- | -- | 121.0118.5 | 14,6521.76 millones | Price Change |
DATAWALKPLPILAB00012 | 64.6014/06/2024 | 61.0061.00 | +3.60+5.90% | -- | -- | 65.5061.00 | 12,278786,033.10 | Price Change |
BNPPPLPLBGZ0000010 | 97.0014/06/2024 | 96.6097.00 | 0.000.00% | -- | -- | 97.0096.00 | 11,2561.08 millones | Price Change |
VOXELPLVOXEL00014 | 90.0014/06/2024 | 91.0091.20 | -1.20-1.32% | -- | -- | 91.0089.00 | 9,995898,917.20 | Price Change |
TORPOLPLTORPL00016 | 34.7514/06/2024 | 35.2034.80 | -0.05-0.14% | -- | -- | 35.4034.10 | 9,747337,535.55 | Price Change |
PHOTONNL0010391108 | 7.7014/06/2024 | 7.667.50 | +0.20+2.67% | -- | -- | 7.707.50 | 9,59932,533.54 | Price Change |
KOGENERAPLKGNRC00015 | 46.8014/06/2024 | 45.1045.60 | +1.20+2.63% | -- | -- | 47.4544.60 | 9,218424,307.75 | Price Change |
ACTIONPLACTIN00018 | 20.0014/06/2024 | 20.0520.05 | -0.05-0.25% | -- | -- | 20.1019.84 | 7,747154,744.67 | Price Change |
ONDEPLONDE000018 | 13.7214/06/2024 | 13.6613.92 | -0.20-1.44% | -- | -- | 13.8813.60 | 7,504103,014.50 | Price Change |
ASTARTANL0000686509 | 28.6014/06/2024 | 28.5028.40 | +0.20+0.70% | -- | -- | 29.1028.40 | 7,265207,728.20 | Price Change |
SUNEXPLSUNEX00013 | 10.1814/06/2024 | 10.0010.02 | +0.16+1.60% | -- | -- | 10.189.92 | 7,18372,083.80 | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- Siguiente
- Última página