Visión generalGráficoConstituyentesNoticias

sWIG80/  PL9999999979  

14/06/2024 17:09:00 Diferencia -10.6 Apertura Máximo del día Price Change Band Cierre del día anterior
24,216.6PLN -0.04% 24,210.9 24,250.0 24,134.3 24,227.1
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
MOSTALZABPLMSTZB000184.2314/06/20243.933.94+0.29+7.36%----4.353.93565,6702.36 millones
Price Change 
RAFAKOPLRAFAK000180.9814/06/20241.041.03-0.05-4.76%----1.040.98542,245543,348.67
Price Change 
MIRBUDPLMRBUD0001512.7414/06/202412.9012.76-0.02-0.16%----12.9612.30397,1585.02 millones
Price Change 
SHOPERPLSHPR00002141.7014/06/202442.0042.50-0.80-1.88%----42.0040.80250,44710.38 millones
Price Change 
LUBAWAPLLUBAW000134.2014/06/20244.344.30-0.10-2.37%----4.344.18230,842976,582.53
Price Change 
STALEXPPLSTLEX000192.7714/06/20242.842.81-0.04-1.42%----2.842.75110,857307,475.54
Price Change 
WIELTONPLWELTN000126.8714/06/20247.006.97-0.10-1.43%----7.006.61108,589736,854.54
Price Change 
ENTERPLENTER0001764.7014/06/202463.8064.00+0.70+1.09%----66.9062.00102,3166.37 millones
Price Change 
ELEKTROTIPLELEKT0001630.6014/06/202431.2031.15-0.55-1.77%----32.0030.1539,5871.23 millones
Price Change 
SNTVERSEPLBMDLB000184.9714/06/20244.974.91+0.06+1.12%----4.974.8936,387179,610.60
Price Change 
CLNPHARMAPLCLNPH0001515.4214/06/202415.2015.30+0.12+0.78%----15.5615.2035,966551,989.16
Price Change 
AGORAPLAGORA0006710.9014/06/202410.8410.84+0.06+0.55%----11.3010.8029,485320,621.94
Price Change 
ZEPAKPLZEPAK0001219.0014/06/202419.0619.02-0.02-0.11%----19.1418.1229,013545,683.20
Price Change 
MABIONPLMBION0001617.2614/06/202417.5017.52-0.26-1.48%----17.5217.2425,205439,548.26
Price Change 
TOYAPLTOYA0000117.9214/06/20247.907.90+0.02+0.25%----7.947.8024,715193,972.25
Price Change 
BORYSZEWPLBRSZW000115.5914/06/20245.715.71-0.12-2.10%----5.735.5719,123107,361.17
Price Change 
WITTCHENPLWTCHN0003031.9014/06/202432.0032.15-0.25-0.78%----32.1031.5516,212515,220.15
Price Change 
BUMECHPLBMECH0001212.4014/06/202412.6012.48-0.08-0.64%----12.6012.3015,647194,170.96
Price Change 
APATORPLAPATR0001816.7814/06/202416.7816.62+0.16+0.96%----16.8816.4015,197255,350.42
Price Change 
CYBERFLKSPLR220000018120.014/06/2024121.0120.00.00.00%----121.0118.514,6521.76 millones
Price Change 
DATAWALKPLPILAB0001264.6014/06/202461.0061.00+3.60+5.90%----65.5061.0012,278786,033.10
Price Change 
BNPPPLPLBGZ000001097.0014/06/202496.6097.000.000.00%----97.0096.0011,2561.08 millones
Price Change 
VOXELPLVOXEL0001490.0014/06/202491.0091.20-1.20-1.32%----91.0089.009,995898,917.20
Price Change 
TORPOLPLTORPL0001634.7514/06/202435.2034.80-0.05-0.14%----35.4034.109,747337,535.55
Price Change 
PHOTONNL00103911087.7014/06/20247.667.50+0.20+2.67%----7.707.509,59932,533.54
Price Change 
KOGENERAPLKGNRC0001546.8014/06/202445.1045.60+1.20+2.63%----47.4544.609,218424,307.75
Price Change 
ACTIONPLACTIN0001820.0014/06/202420.0520.05-0.05-0.25%----20.1019.847,747154,744.67
Price Change 
ONDEPLONDE00001813.7214/06/202413.6613.92-0.20-1.44%----13.8813.607,504103,014.50
Price Change 
ASTARTANL000068650928.6014/06/202428.5028.40+0.20+0.70%----29.1028.407,265207,728.20
Price Change 
SUNEXPLSUNEX0001310.1814/06/202410.0010.02+0.16+1.60%----10.189.927,18372,083.80
Price Change