SPI® TR/ CH0009987501
SXGE| 28.05.2024 16:39:00 | Diff. -144,8800 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.829,2100XXP | -0,91% | 16.006,0800 | 16.006,0800 | 15.829,2100 | 15.974,0900 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BEKB / BCBE NCH0009691608 | 237,0016:32 | 236,00236,00 | +1,00+0,42% | 236,00202 | 237,00244 | 237,00235,00 | 1.235291.785 | Märkte |
| BELIMO NCH1101098163 | 435,4016:41 | 438,60436,00 | -0,60-0,14% | 435,404 | 435,6038 | 441,20433,00 | 8.8393,87 Mio. | Märkte |
| BELL FOOD GROUP NCH0315966322 | 272,5016:29 | 272,50273,50 | -1,00-0,37% | 271,5042 | 273,5054 | 275,00271,50 | 547149.386,25 | Märkte |
| BELLEVUE GROUP NCH0028422100 | 18,45016:32 | 18,85018,900 | -0,450-2,38% | 18,4001.229 | 18,500126 | 19,00018,300 | 7.393138.085,650 | Märkte |
| BKW NCH0130293662 | 143,6016:39 | 144,00143,30 | +0,30+0,21% | 143,50165 | 143,80201 | 144,30142,30 | 14.0672,02 Mio. | Märkte |
| BOSSARD NCH0238627142 | 220,5016:41 | 226,00224,50 | -4,00-1,78% | 219,50180 | 220,50228 | 226,00219,00 | 3.498778.950 | Märkte |
| BUCHER NCH0002432174 | 384,5016:39 | 387,00386,00 | -1,50-0,39% | 384,0043 | 384,5077 | 389,00384,00 | 4.1871,62 Mio. | Märkte |
| BURCKHARDT NCH0025536027 | 618,0016:33 | 631,00631,00 | -13,00-2,06% | 616,0044 | 618,0044 | 631,00616,00 | 2.0501,28 Mio. | Märkte |
| BURKHALTER NCH0212255803 | 92,5016:34 | 94,5093,50 | -1,00-1,07% | 92,2083 | 92,4077 | 94,5092,20 | 2.314214.651,50 | Märkte |
| BVZ HOL NCH0008207356 | 1.000,009:04 | 1.000,00995,00 | +5,00+0,50% | 990,0027 | 1.000,002 | 1.000,001.000,00 | 3333.000 | Märkte |
| BYSTRONIC AGCH0244017502 | 466,5016:33 | 465,00462,00 | +4,50+0,97% | 465,0020 | 467,005 | 470,00463,50 | 355165.565,50 | Märkte |
| CALIDA NCH0126639464 | 31,05016:39 | 30,25030,250 | +0,800+2,64% | 30,900126 | 31,05060 | 31,05030,250 | 4.901151.294,825 | Märkte |
| CEMBRA MONEY BANK NCH0225173167 | 71,2016:37 | 71,2071,15 | +0,05+0,07% | 71,0543 | 71,20532 | 71,7570,90 | 27.0501,93 Mio. | Märkte |
| CI COM SACH0001625810 | 1,270014:43 | 1,27001,1500 | +0,1200+10,43% | 1,1400897 | 1,27002.757 | 1,27001,2700 | 33,8100 | Märkte |
| CICOR TECH NCH0008702190 | 50,60016:17 | 49,50049,500 | +1,100+2,22% | 50,000533 | 50,600435 | 50,60049,000 | 8.341415.950,600 | Märkte |
| CIE FIN TR ICH0014345117 | 152,5016:27 | 152,50152,50 | 0,000,00% | 152,50159 | 153,5042 | 153,50151,50 | 1.024156.609 | Märkte |
| CLARIANT NCH0012142631 | 14,67016:38 | 15,09015,100 | -0,430-2,85% | 14,6503.901 | 14,6702.174 | 15,09014,650 | 356.3185,29 Mio. | Märkte |
| COLTENE NCH0025343259 | 50,8016:26 | 51,6051,00 | -0,20-0,39% | 50,60372 | 50,80128 | 51,8050,60 | 9.150470.232,10 | Märkte |
| COMET NCH0360826991 | 342,5016:37 | 333,50335,50 | +7,00+2,09% | 342,00217 | 343,00213 | 343,50333,50 | 11.7413,99 Mio. | Märkte |
| COSMO PHARM NNL0011832936 | 71,7016:27 | 72,6072,20 | -0,50-0,69% | 71,6019 | 71,70145 | 73,4071,50 | 8.586624.711,75 | Märkte |
| CPH NCH0001624714 | 90,0016:41 | 89,8089,80 | +0,20+0,22% | 89,8053 | 90,00533 | 90,0089,60 | 8.890797.620,40 | Märkte |
| CREALOGIX NCH0011115703 | 59,0027.05.2024 | 59,0059,00 | -- | 59,0011.635 | 60,005.848 | 59,0059,00 | -- | Märkte |
| CURATIS NCH1330780979 | 6,50016:27 | 7,4006,880 | -0,380-5,52% | 6,5001.106 | 7,300200 | 7,4006,500 | 7.77751.640,400 | Märkte |
| DAETWYLER ICH0030486770 | 195,4016:20 | 196,80194,00 | +1,40+0,72% | 194,803 | 195,4067 | 197,80194,20 | 2.798549.332,90 | Märkte |
| DKSH NCH0126673539 | 60,5016:39 | 61,1061,10 | -0,60-0,98% | 60,40632 | 60,60562 | 61,1060,20 | 21.8441,33 Mio. | Märkte |
| DOCMORRIS NCH0042615283 | 69,3516:40 | 66,3566,00 | +3,35+5,08% | 69,3037 | 69,45216 | 70,9566,35 | 125.6088,74 Mio. | Märkte |
| dormakaba NCH0011795959 | 494,5016:40 | 498,00503,00 | -8,50-1,69% | 494,0010 | 496,0014 | 502,00493,00 | 1.134564.616 | Märkte |
| DOTTIKON ES NCH0582581713 | 258,5016:31 | 258,00267,00 | -8,50-3,18% | 257,0081 | 259,0027 | 266,50257,00 | 4.7211,23 Mio. | Märkte |
| EDISUN POWER EUROPE NCH0024736404 | 93,0016:23 | 91,0092,00 | +1,00+1,09% | 92,003 | 93,00176 | 93,0090,00 | 15013.714 | Märkte |
| EFG INTERNATIONAL NCH0022268228 | 12,16016:41 | 12,32012,360 | -0,200-1,62% | 12,1404.055 | 12,1803.359 | 12,52012,160 | 351.3744,34 Mio. | Märkte |
