Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-29 11:57:49 AM | Chg. +23.47 | Bid11:57:49 AM | Ask11:57:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,367.79XXP | +0.21% | 11,365.03 | 11,369.85 | 11,370.51 | 11,373.03 | 11,340.39 | 11,344.32 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LONZA N | 523.00 | -0.91% | -3.18% | +66.24% | -5.56% | -8.41% | Markets | |
| ABB LTD N | 45.100 | +0.36% | +7.66% | +50.53% | +40.41% | +56.19% | Markets | |
| HOLCIM N | 79.42 | +0.40% | -2.74% | +43.05% | +35.02% | +40.27% | Markets | |
| GIVAUDAN N | 3,968.00 | +0.15% | -1.20% | +31.13% | +27.10% | +2.80% | Markets | |
| PARTNERS GROUP N | 1,203.50 | +0.71% | -6.56% | +26.98% | +39.42% | -8.69% | Markets | |
| RICHEMONT N | 130.30 | +0.35% | -5.24% | +24.81% | -11.33% | +38.56% | Markets | |
| SIKA N | 266.60 | +0.91% | -0.74% | +24.52% | +8.64% | -3.93% | Markets | |
| SONOVA N | 257.90 | +0.35% | -1.23% | +23.10% | -8.48% | -4.59% | Markets | |
| UBS GROUP N | 25.110 | +0.20% | -9.48% | +18.39% | +39.00% | +77.83% | Markets | |
| GEBERIT N | 496.50 | +0.20% | -6.85% | +17.79% | -2.03% | -18.79% | Markets | |
| ALCON N | 72.28 | +0.39% | -3.29% | +14.48% | +11.51% | +4.81% | Markets | |
| SWISS LIFE HOLDING AG N | 623.80 | +0.97% | -1.33% | +9.48% | +6.31% | +40.18% | Markets | |
| NOVARTIS N | 89.16 | -0.38% | +2.05% | +6.45% | +3.23% | +20.18% | Markets | |
| ZURICH INSURANCE N | 442.70 | +0.64% | -8.97% | +4.31% | +2.52% | +17.68% | Markets | |
| LOGITECH N | 72.40 | -0.36% | -10.35% | +3.58% | +37.85% | -26.79% | Markets | |
| SWISS RE N | 100.20 | +0.70% | -13.58% | +2.90% | +11.68% | +21.48% | Markets | |
| KUEHNE+NAGEL INT N | 244.30 | +0.62% | -2.67% | +1.54% | -7.43% | -11.32% | Markets | |
| NESTLE N | 92.60 | -0.11% | -3.29% | -4.99% | -19.14% | -15.17% | Markets | |
| SWISSCOM N | 507.00 | +0.40% | -8.05% | -5.20% | -17.29% | +2.22% | Markets | |
| ROCHE GS | 222.60 | +0.72% | -3.09% | -6.37% | -20.60% | -25.76% | Markets |
