Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-14 5:30:46 PM | Chg. +15.99 | Bid5:30:46 PM | Ask5:30:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,784.07XXP | +0.14% | 11,781.64 | 11,785.83 | 11,710.08 | 11,791.70 | 11,697.77 | 11,768.08 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 224.60 | -1.40% | -0.22% | -5.63% | -20.99% | -25.98% | Markets | |
| NESTLE N | 94.64 | -0.38% | +2.31% | -4.98% | -17.60% | -13.05% | Markets | |
| KUEHNE+NAGEL INT N | 247.30 | -0.16% | -2.98% | -0.88% | -5.75% | -12.65% | Markets | |
| SWISSCOM N | 502.00 | -0.79% | -2.90% | -0.59% | -15.57% | -0.36% | Markets | |
| SWISS RE N | 103.40 | -1.38% | -3.72% | +4.30% | +15.17% | +17.34% | Markets | |
| ZURICH INSURANCE N | 452.50 | -0.57% | -0.26% | +4.62% | +5.16% | +18.49% | Markets | |
| LOGITECH N | 80.50 | +2.99% | +7.85% | +6.45% | +41.78% | -14.45% | Markets | |
| NOVARTIS N | 93.49 | +0.45% | +8.08% | +11.80% | +6.65% | +22.55% | Markets | |
| PARTNERS GROUP N | 1,251.50 | +1.05% | -2.34% | +13.41% | +47.41% | -3.73% | Markets | |
| SWISS LIFE HOLDING AG N | 651.20 | +0.25% | +4.43% | +14.57% | +20.77% | +41.72% | Markets | |
| GEBERIT N | 555.00 | +0.91% | +9.38% | +16.89% | +10.38% | -10.63% | Markets | |
| SIKA N | 278.20 | -0.14% | +5.62% | +17.38% | +10.93% | +1.61% | Markets | |
| UBS GROUP N | 27.330 | +0.77% | +4.11% | +20.98% | +58.57% | +96.76% | Markets | |
| RICHEMONT N | 136.40 | +1.26% | +4.76% | +21.79% | -12.37% | +44.58% | Markets | |
| SONOVA N | 285.80 | +6.76% | +10.90% | +22.98% | +2.58% | +11.82% | Markets | |
| GIVAUDAN N | 4,066.00 | -0.93% | +4.39% | +24.57% | +28.47% | +6.25% | Markets | |
| ALCON N | 79.94 | +7.53% | +6.90% | +26.13% | +11.99% | +29.10% | Markets | |
| HOLCIM N | 78.38 | +0.15% | -1.11% | +26.95% | +34.17% | +44.99% | Markets | |
| ABB LTD N | 47.560 | -0.52% | +12.70% | +41.80% | +43.69% | +61.43% | Markets | |
| LONZA N | 507.40 | -1.74% | -4.98% | +44.44% | -13.18% | -10.07% | Markets |
