Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
2024. 05. 31. 10:26:09
Vált.
+56,72
Vétel 10:26:09 Eladás 10:26:09 Nyitó
Napi max
Napi min
Előző záró
11 926,62 XXP
+0,48%
11 923,23 11 928,25 11 895,19
11 936,38
11 889,89
11 869,90
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
NESTLE N 95,00 +0,91% +2,79% +3,04% -4,38% -11,96% -14,18% Piacok ROCHE GS 228,60 +0,13% -0,78% +3,63% -3,16% -20,68% -26,89% Piacok SWISSCOM N 495,80 +1,10% +0,77% -1,53% -2,86% -14,04% -2,02% Piacok KUEHNE+NAGEL INT N 255,60 +1,75% +3,99% +4,88% +0,95% -1,35% -15,81% Piacok PARTNERS GROUP N 1 205,50 -0,41% -2,27% +1,35% +4,60% +46,87% -11,81% Piacok ZURICH INSURANCE N 472,40 +0,68% +0,51% +6,35% +7,88% +10,89% +25,77% Piacok NOVARTIS N 91,92 +0,76% +0,20% +3,22% +7,99% +11,27% +22,89% Piacok SWISS RE N 113,40 +1,11% +1,20% +13,60% +9,83% +24,31% +31,25% Piacok SWISS LIFE HOLDING AG N 623,40 +0,32% -1,17% +0,39% +11,20% +18,52% +33,66% Piacok SONOVA N 283,30 -0,70% -3,71% +10,92% +12,29% +21,38% -11,41% Piacok GEBERIT N 553,60 -0,50% -2,67% +12,16% +13,12% +14,76% -14,91% Piacok UBS GROUP N 28,190 +0,28% +0,11% +16,15% +14,45% +63,52% +93,28% Piacok LOGITECH N 88,22 -0,99% -0,11% +22,43% +15,71% +51,17% -20,81% Piacok SIKA N 275,70 -0,25% -2,82% +4,71% +16,23% +10,99% -4,70% Piacok ALCON N 80,80 +0,75% -1,49% +13,64% +22,57% +14,35% +29,16% Piacok HOLCIM N 79,82 +0,25% -0,52% +3,42% +24,14% +42,18% +49,31% Piacok GIVAUDAN N 4 207,00 +0,07% -0,43% +6,61% +28,58% +40,42% +4,83% Piacok RICHEMONT N 142,05 -0,49% -0,91% +11,06% +30,08% -1,73% +29,55% Piacok ABB LTD N 49,380 +0,12% +0,12% +10,00% +42,26% +48,47% +67,83% Piacok LONZA N 482,80 -1,19% -6,29% -5,41% +42,67% -15,21% -16,61% Piacok
