Swiss Market Index SMI Price/ CH0009980894
SMI| 31/05/2024 17:24:14 | Diferencia +141.16 | Bid17:24:14 | Ask17:24:14 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 12,011.06XXP | +1.19% | 12,007.19 | 12,012.62 | 11,895.19 | 12,012.09 | 11,889.89 | 11,869.90 |
|
|||||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| NESTLE N | 95.92 | +1.89% | +4.03% | -3.45% | -11.10% | -13.35% | Price Change | |
| SWISSCOM N | 498.80 | +1.71% | -0.93% | -2.27% | -13.52% | -1.42% | Price Change | |
| ROCHE GS | 231.80 | +1.53% | +5.08% | -1.80% | -19.57% | -25.87% | Price Change | |
| KUEHNE+NAGEL INT N | 256.00 | +1.91% | +5.05% | +1.11% | -1.20% | -15.68% | Price Change | |
| PARTNERS GROUP N | 1,208.00 | -0.21% | +1.56% | +4.82% | +47.17% | -11.63% | Price Change | |
| ZURICH INSURANCE N | 473.40 | +0.90% | +6.57% | +8.11% | +11.13% | +26.04% | Price Change | |
| NOVARTIS N | 92.96 | +1.90% | +4.39% | +9.21% | +12.53% | +24.28% | Price Change | |
| SWISS RE N | 114.55 | +2.14% | +14.76% | +10.94% | +25.58% | +32.58% | Price Change | |
| SWISS LIFE HOLDING AG N | 626.20 | +0.77% | +0.84% | +11.70% | +19.05% | +34.26% | Price Change | |
| GEBERIT N | 553.40 | -0.54% | +12.12% | +13.08% | +14.72% | -14.94% | Price Change | |
| SONOVA N | 285.30 | 0.00% | +11.71% | +13.08% | +22.24% | -10.79% | Price Change | |
| UBS GROUP N | 28.450 | +1.21% | +17.22% | +15.51% | +65.02% | +95.06% | Price Change | |
| SIKA N | 275.30 | -0.40% | +4.56% | +16.06% | +10.83% | -4.84% | Price Change | |
| LOGITECH N | 88.68 | -0.47% | +23.06% | +16.32% | +51.95% | -20.40% | Price Change | |
| HOLCIM N | 78.62 | -1.26% | +1.87% | +22.27% | +40.04% | +47.06% | Price Change | |
| ALCON N | 80.90 | +0.87% | +13.78% | +22.72% | +14.49% | +29.32% | Price Change | |
| GIVAUDAN N | 4,233.00 | +0.69% | +7.27% | +29.37% | +41.29% | +5.48% | Price Change | |
| RICHEMONT N | 143.80 | +0.74% | +12.43% | +31.69% | -0.52% | +31.14% | Price Change | |
| ABB LTD N | 49.270 | -0.10% | +9.76% | +41.95% | +48.14% | +67.46% | Price Change | |
| LONZA N | 487.20 | -0.29% | -4.55% | +43.97% | -14.44% | -15.85% | Price Change |
