Swiss Market Index SMI Price/ CH0009980894
SMI| 5/30/2024 5:40:00 PM | Chg. +76.17 | Bid5:40:00 PM | Ask5:40:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,869.90XXP | +0.65% | 11,867.78 | 11,872.96 | 11,777.78 | 11,885.92 | 11,771.88 | 11,793.73 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NESTLE N | 94.14 | +3.25% | +2.10% | -5.24% | -12.75% | -14.96% | Markets | |
| SWISSCOM N | 490.40 | +0.12% | -2.60% | -3.92% | -14.98% | -3.08% | Markets | |
| ROCHE GS | 228.30 | -0.57% | +3.49% | -3.28% | -20.78% | -26.99% | Markets | |
| KUEHNE+NAGEL INT N | 251.20 | +0.56% | +3.08% | -0.79% | -3.05% | -17.26% | Markets | |
| PARTNERS GROUP N | 1,210.50 | +1.34% | +1.77% | +5.03% | +47.48% | -11.45% | Markets | |
| ZURICH INSURANCE N | 469.20 | -0.38% | +5.63% | +7.15% | +10.14% | +24.92% | Markets | |
| NOVARTIS N | 91.23 | +0.80% | +2.45% | +7.18% | +10.43% | +21.97% | Markets | |
| SWISS RE N | 112.15 | -1.06% | +12.35% | +8.62% | +22.94% | +29.80% | Markets | |
| SWISS LIFE HOLDING AG N | 621.40 | -0.26% | +0.06% | +10.85% | +18.14% | +33.23% | Markets | |
| SONOVA N | 285.30 | -0.97% | +11.71% | +13.08% | +22.24% | -10.79% | Markets | |
| GEBERIT N | 556.40 | +0.40% | +12.72% | +13.69% | +15.34% | -14.48% | Markets | |
| UBS GROUP N | 28.110 | +0.72% | +15.82% | +14.13% | +63.05% | +92.73% | Markets | |
| SIKA N | 276.40 | +0.51% | +4.98% | +16.53% | +11.27% | -4.46% | Markets | |
| LOGITECH N | 89.10 | +2.16% | +23.65% | +16.87% | +52.67% | -20.02% | Markets | |
| ALCON N | 80.20 | +0.25% | +12.80% | +21.66% | +13.50% | +28.20% | Markets | |
| HOLCIM N | 79.62 | +0.78% | +3.16% | +23.83% | +41.82% | +48.93% | Markets | |
| GIVAUDAN N | 4,204.00 | -0.17% | +6.54% | +28.48% | +40.32% | +4.76% | Markets | |
| RICHEMONT N | 142.75 | +0.35% | +11.61% | +30.72% | -1.25% | +30.19% | Markets | |
| ABB LTD N | 49.320 | -0.10% | +9.87% | +42.09% | +48.29% | +67.63% | Markets | |
| LONZA N | 488.60 | +1.26% | -4.27% | +44.39% | -14.19% | -15.61% | Markets |
