Swiss Market Index SMI Price/ CH0009980894
SMI| 31/05/2024 11:26:30 | Chg. +56.32 | Bid11:26:30 | Ask11:26:30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,926.22XXP | +0.47% | 11,921.85 | 11,927.37 | 11,895.19 | 11,943.75 | 11,889.89 | 11,869.90 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NESTLE N | 94.88 | +0.79% | +2.91% | -4.50% | -12.07% | -14.29% | Markets | |
| SWISSCOM N | 494.60 | +0.86% | -1.77% | -3.10% | -14.25% | -2.25% | Markets | |
| ROCHE GS | 229.00 | +0.31% | +3.81% | -2.99% | -20.54% | -26.77% | Markets | |
| KUEHNE+NAGEL INT N | 254.00 | +1.11% | +4.23% | +0.32% | -1.97% | -16.34% | Markets | |
| PARTNERS GROUP N | 1,203.00 | -0.62% | +1.13% | +4.38% | +46.56% | -12.00% | Markets | |
| ZURICH INSURANCE N | 472.00 | +0.60% | +6.26% | +7.79% | +10.80% | +25.67% | Markets | |
| NOVARTIS N | 92.02 | +0.87% | +3.34% | +8.11% | +11.39% | +23.02% | Markets | |
| SWISS RE N | 113.70 | +1.38% | +13.91% | +10.12% | +24.64% | +31.60% | Markets | |
| SWISS LIFE HOLDING AG N | 622.60 | +0.19% | +0.26% | +11.06% | +18.37% | +33.49% | Markets | |
| SONOVA N | 283.10 | -0.77% | +10.85% | +12.21% | +21.29% | -11.48% | Markets | |
| GEBERIT N | 552.60 | -0.68% | +11.95% | +12.91% | +14.55% | -15.06% | Markets | |
| UBS GROUP N | 28.220 | +0.39% | +16.28% | +14.58% | +63.69% | +93.49% | Markets | |
| LOGITECH N | 88.04 | -1.19% | +22.18% | +15.48% | +50.86% | -20.97% | Markets | |
| SIKA N | 275.20 | -0.43% | +4.52% | +16.02% | +10.79% | -4.87% | Markets | |
| ALCON N | 80.74 | +0.67% | +13.56% | +22.48% | +14.27% | +29.06% | Markets | |
| HOLCIM N | 79.54 | -0.10% | +3.06% | +23.70% | +41.68% | +48.78% | Markets | |
| GIVAUDAN N | 4,195.00 | -0.21% | +6.31% | +28.21% | +40.02% | +4.54% | Markets | |
| RICHEMONT N | 142.65 | -0.07% | +11.53% | +30.63% | -1.31% | +30.10% | Markets | |
| ABB LTD N | 49.400 | +0.16% | +10.05% | +42.32% | +48.53% | +67.90% | Markets | |
| LONZA N | 483.60 | -1.02% | -5.25% | +42.91% | -15.07% | -16.48% | Markets |
