Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 19.06.2024 17:30:46
|
Zm.
+13,63
|
Bid17:30:46 |
Ask17:30:46 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
12 060,24XXP
|
+0,11%
|
12 058,83 |
12 062,23 |
12 047,48 |
12 068,12 |
12 024,00 |
12 046,61 |
|
|
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| GIVAUDAN N | 4 275,00 | -1,11% | -1,95% | +2,27% | +22,74% | +47,67% | +0,52% | Rynki |
| PARTNERS GROUP N | 1 154,00 | -0,26% | -2,94% | -8,27% | -6,22% | +32,04% | -15,61% | Rynki |
| SWISS LIFE HOLDING AG N | 647,80 | +0,06% | +1,79% | +3,38% | +10,51% | +20,63% | +40,55% | Rynki |
| GEBERIT N | 537,20 | -1,25% | -3,03% | -4,31% | -0,30% | +13,74% | -20,58% | Rynki |
| SWISSCOM N | 498,40 | +0,40% | +1,18% | -0,91% | -1,77% | -10,75% | -5,71% | Rynki |
| ZURICH INSURANCE N | 482,70 | +0,65% | +1,77% | +2,31% | +8,86% | +12,70% | +28,45% | Rynki |
| LONZA N | 473,40 | -0,75% | -2,41% | -10,54% | +34,99% | -13,77% | -27,39% | Rynki |
| SONOVA N | 269,60 | -0,59% | -5,60% | -7,42% | -2,07% | +14,29% | -19,11% | Rynki |
| KUEHNE+NAGEL INT N | 261,40 | +0,97% | +0,58% | +5,49% | -8,79% | +1,16% | -15,84% | Rynki |
| SIKA N | 256,70 | +0,23% | -5,45% | -8,87% | -5,10% | +2,15% | -12,75% | Rynki |
| ROCHE GS | 249,80 | +0,77% | +2,59% | +5,36% | +2,36% | -9,54% | -28,27% | Rynki |
| RICHEMONT N | 140,95 | -0,21% | -5,12% | -2,63% | +18,45% | -4,76% | +25,34% | Rynki |
| SWISS RE N | 111,45 | +0,18% | -0,54% | +1,23% | +16,14% | +26,76% | +30,93% | Rynki |
| NESTLE N | 94,56 | -0,36% | -0,40% | -2,13% | -2,08% | -12,44% | -18,13% | Rynki |
| NOVARTIS N | 93,92 | +0,83% | -0,78% | +0,59% | +10,99% | +9,07% | +15,61% | Rynki |
| LOGITECH N | 87,26 | -0,77% | -4,05% | +5,90% | +7,54% | +72,25% | -22,71% | Rynki |
| HOLCIM N | 81,50 | +0,77% | -0,46% | +3,85% | +21,64% | +37,90% | +47,64% | Rynki |
| ALCON N | 78,56 | -0,20% | -4,31% | -1,90% | +20,38% | +8,72% | +21,31% | Rynki |
| ABB LTD N | 50,84 | -0,63% | -1,32% | +7,23% | +35,32% | +44,27% | +74,95% | Rynki |
| UBS GROUP N | 27,610 | +0,04% | -1,04% | +0,25% | +5,38% | +49,20% | +92,54% | Rynki |
