Swiss Market Index SMI Price/ CH0009980894
SMI| 19/06/2024 13:36:04 | Chg. +16.58 | Bid13:36:04 | Demandez à13:36:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 12,063.19XXP | +0.14% | 12,061.03 | 12,065.29 | 12,047.48 | 12,063.19 | 12,024.00 | 12,046.61 |
|
|||||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 27.640 | +0.14% | +0.36% | +5.50% | +49.37% | +92.75% | Marchés | |
| ABB LTD N | 50.90 | -0.51% | +7.36% | +35.48% | +44.44% | +75.15% | Marchés | |
| ALCON N | 78.54 | -0.23% | -1.92% | +20.35% | +8.69% | +21.28% | Marchés | |
| HOLCIM N | 81.40 | +0.64% | +3.72% | +21.49% | +37.73% | +47.46% | Marchés | |
| LOGITECH N | 86.84 | -1.25% | +5.39% | +7.02% | +71.42% | -23.08% | Marchés | |
| NOVARTIS N | 93.77 | +0.67% | +0.43% | +10.81% | +8.90% | +15.42% | Marchés | |
| NESTLE N | 94.76 | -0.15% | -1.93% | -1.87% | -12.26% | -17.96% | Marchés | |
| SWISS RE N | 111.65 | +0.36% | +1.41% | +16.35% | +26.99% | +31.17% | Marchés | |
| RICHEMONT N | 141.20 | -0.04% | -2.45% | +18.66% | -4.59% | +25.57% | Marchés | |
| ROCHE GS | 249.00 | +0.44% | +5.02% | +2.03% | -9.83% | -28.50% | Marchés | |
| SIKA N | 256.00 | -0.04% | -9.12% | -5.36% | +1.87% | -12.98% | Marchés | |
| KUEHNE+NAGEL INT N | 260.60 | +0.66% | +5.17% | -9.07% | +0.85% | -16.10% | Marchés | |
| SONOVA N | 270.70 | -0.18% | -7.04% | -1.67% | +14.75% | -18.78% | Marchés | |
| LONZA N | 476.80 | -0.04% | -9.90% | +35.96% | -13.15% | -26.87% | Marchés | |
| ZURICH INSURANCE N | 483.00 | +0.71% | +2.37% | +8.93% | +12.77% | +28.53% | Marchés | |
| SWISSCOM N | 498.60 | +0.44% | -0.87% | -1.73% | -10.71% | -5.68% | Marchés | |
| GEBERIT N | 540.60 | -0.63% | -3.71% | +0.33% | +14.46% | -20.08% | Marchés | |
| SWISS LIFE HOLDING AG N | 651.60 | +0.65% | +3.99% | +11.16% | +21.34% | +41.38% | Marchés | |
| PARTNERS GROUP N | 1,153.00 | -0.35% | -8.35% | -6.30% | +31.92% | -15.69% | Marchés | |
| GIVAUDAN N | 4,265.00 | -1.34% | +2.03% | +22.45% | +47.32% | +0.28% | Marchés |
