Swiss Market Index SMI Price/ CH0009980894
SMI| 19/06/2024 13:22:28 | Var. +8.21 | Denaro13:22:28 | Lettera13:22:28 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 12,054.82XXP | +0.07% | 12,054.93 | 12,058.85 | 12,047.48 | 12,061.24 | 12,024.00 | 12,046.61 |
|
|||||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4,271.00 | -1.20% | +2.18% | +22.62% | +47.53% | +0.42% | Mercati | |
| PARTNERS GROUP N | 1,152.00 | -0.43% | -8.43% | -6.38% | +31.81% | -15.76% | Mercati | |
| SWISS LIFE HOLDING AG N | 651.00 | +0.56% | +3.89% | +11.05% | +21.23% | +41.25% | Mercati | |
| GEBERIT N | 540.20 | -0.70% | -3.78% | +0.26% | +14.38% | -20.14% | Mercati | |
| SWISSCOM N | 498.60 | +0.44% | -0.87% | -1.73% | -10.71% | -5.68% | Mercati | |
| ZURICH INSURANCE N | 482.50 | +0.60% | +2.27% | +8.82% | +12.65% | +28.39% | Mercati | |
| LONZA N | 475.30 | -0.36% | -10.19% | +35.53% | -13.42% | -27.10% | Mercati | |
| SONOVA N | 270.70 | -0.18% | -7.04% | -1.67% | +14.75% | -18.78% | Mercati | |
| KUEHNE+NAGEL INT N | 260.40 | +0.58% | +5.08% | -9.14% | +0.77% | -16.16% | Mercati | |
| SIKA N | 256.30 | +0.08% | -9.02% | -5.25% | +1.99% | -12.88% | Mercati | |
| ROCHE GS | 248.80 | +0.36% | +4.93% | +1.95% | -9.90% | -28.56% | Mercati | |
| RICHEMONT N | 141.05 | -0.14% | -2.56% | +18.53% | -4.70% | +25.43% | Mercati | |
| SWISS RE N | 111.60 | +0.31% | +1.36% | +16.30% | +26.93% | +31.11% | Mercati | |
| NESTLE N | 94.74 | -0.17% | -1.95% | -1.90% | -12.28% | -17.97% | Mercati | |
| NOVARTIS N | 93.68 | +0.57% | +0.33% | +10.71% | +8.79% | +15.31% | Mercati | |
| LOGITECH N | 86.88 | -1.21% | +5.44% | +7.07% | +71.50% | -23.05% | Mercati | |
| HOLCIM N | 81.40 | +0.64% | +3.72% | +21.49% | +37.73% | +47.46% | Mercati | |
| ALCON N | 78.48 | -0.30% | -2.00% | +20.26% | +8.61% | +21.19% | Mercati | |
| ABB LTD N | 50.86 | -0.59% | +7.28% | +35.37% | +44.32% | +75.02% | Mercati | |
| UBS GROUP N | 27.640 | +0.14% | +0.36% | +5.50% | +49.37% | +92.75% | Mercati |
