Swiss Market Index SMI Price/ CH0009980894
SMI| 19/06/2024 11:21:36 | Chg. -3.91 | Bid19/06/2024 | Demandez à19/06/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 12,042.70XXP | -0.03% | 12,041.14 | 12,045.84 | 12,047.48 | 12,061.24 | 12,024.00 | 12,046.61 |
|
|||||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4,290.00 | -0.76% | +2.63% | +23.17% | +48.19% | +0.87% | Marchés | |
| PARTNERS GROUP N | 1,158.00 | +0.09% | -7.95% | -5.89% | +32.49% | -15.32% | Marchés | |
| SWISS LIFE HOLDING AG N | 649.60 | +0.34% | +3.67% | +10.82% | +20.97% | +40.94% | Marchés | |
| GEBERIT N | 542.00 | -0.37% | -3.46% | +0.59% | +14.76% | -19.87% | Marchés | |
| SWISSCOM N | 498.20 | +0.36% | -0.95% | -1.81% | -10.78% | -5.75% | Marchés | |
| ZURICH INSURANCE N | 480.80 | +0.25% | +1.91% | +8.43% | +12.26% | +27.94% | Marchés | |
| LONZA N | 479.60 | +0.55% | -9.37% | +36.76% | -12.64% | -26.44% | Marchés | |
| SONOVA N | 271.30 | +0.04% | -6.83% | -1.45% | +15.01% | -18.60% | Marchés | |
| KUEHNE+NAGEL INT N | 260.60 | +0.66% | +5.17% | -9.07% | +0.85% | -16.10% | Marchés | |
| SIKA N | 256.00 | -0.04% | -9.12% | -5.36% | +1.87% | -12.98% | Marchés | |
| ROCHE GS | 248.90 | +0.40% | +4.98% | +1.99% | -9.87% | -28.53% | Marchés | |
| RICHEMONT N | 140.75 | -0.35% | -2.76% | +18.28% | -4.90% | +25.17% | Marchés | |
| SWISS RE N | 111.05 | -0.18% | +0.86% | +15.73% | +26.31% | +30.46% | Marchés | |
| NESTLE N | 94.64 | -0.27% | -2.05% | -2.00% | -12.37% | -18.06% | Marchés | |
| NOVARTIS N | 93.33 | +0.19% | -0.04% | +10.29% | +8.38% | +14.88% | Marchés | |
| LOGITECH N | 87.04 | -1.02% | +5.63% | +7.27% | +71.81% | -22.91% | Marchés | |
| HOLCIM N | 80.98 | +0.12% | +3.19% | +20.87% | +37.02% | +46.70% | Marchés | |
| ALCON N | 78.52 | -0.25% | -1.95% | +20.32% | +8.66% | +21.25% | Marchés | |
| ABB LTD N | 50.98 | -0.35% | +7.53% | +35.69% | +44.67% | +75.43% | Marchés | |
| UBS GROUP N | 27.550 | -0.18% | +0.04% | +5.15% | +48.88% | +92.12% | Marchés |
