Swiss Market Index SMI Price/ CH0009980894
SMI| 6/18/2024 5:30:39 PM | Chg. +43.09 | Bid5:30:39 PM | Ask5:30:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,046.61XXP | +0.36% | 12,044.81 | 12,048.53 | 12,046.28 | 12,048.75 | 11,996.51 | 12,003.52 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4,323.00 | +0.30% | +3.42% | +23.73% | +47.44% | +1.65% | Markets | |
| PARTNERS GROUP N | 1,157.00 | +1.05% | -8.03% | -4.34% | +30.65% | -15.39% | Markets | |
| SWISS LIFE HOLDING AG N | 647.40 | +1.54% | +3.32% | +10.44% | +20.38% | +40.46% | Markets | |
| GEBERIT N | 544.00 | +0.52% | -3.10% | +1.27% | +11.41% | -19.57% | Markets | |
| SWISSCOM N | 496.40 | +0.08% | -1.31% | -2.93% | -11.42% | -6.09% | Markets | |
| ZURICH INSURANCE N | 479.60 | +0.84% | +1.65% | +8.16% | +11.87% | +27.62% | Markets | |
| LONZA N | 477.00 | +0.89% | -9.86% | +39.31% | -15.96% | -26.84% | Markets | |
| SONOVA N | 271.20 | -0.18% | -6.87% | -1.02% | +12.91% | -18.63% | Markets | |
| KUEHNE+NAGEL INT N | 258.90 | +1.13% | +4.48% | -10.91% | -0.92% | -16.65% | Markets | |
| SIKA N | 256.10 | +0.79% | -9.09% | -4.19% | -0.93% | -12.95% | Markets | |
| ROCHE GS | 247.90 | +0.98% | +4.56% | +1.10% | -11.42% | -28.82% | Markets | |
| RICHEMONT N | 141.25 | -0.60% | -2.42% | +17.95% | -6.12% | +25.61% | Markets | |
| SWISS RE N | 111.25 | +1.00% | +1.04% | +15.91% | +25.96% | +30.70% | Markets | |
| NESTLE N | 94.90 | -0.21% | -1.78% | -3.24% | -12.18% | -17.84% | Markets | |
| NOVARTIS N | 93.15 | -0.42% | -0.24% | +9.25% | +8.29% | +14.66% | Markets | |
| LOGITECH N | 87.94 | +0.27% | +6.72% | +9.05% | +71.56% | -22.11% | Markets | |
| HOLCIM N | 80.88 | +0.57% | +3.06% | +22.43% | +36.02% | +46.52% | Markets | |
| ALCON N | 78.72 | +0.20% | -1.70% | +20.59% | +8.40% | +21.56% | Markets | |
| ABB LTD N | 51.16 | +1.67% | +7.91% | +36.61% | +44.15% | +76.05% | Markets | |
| UBS GROUP N | 27.600 | +0.36% | +0.22% | +8.88% | +51.23% | +92.47% | Markets |
