Swiss Market Index SMI Price/ CH0009980894
SMI| 20/09/2024 15:42:14 | Chg. -89.78 | Bid15:42:14 | Ask15:42:14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,968.52XXP | -0.74% | 11,963.94 | 11,968.67 | 12,031.30 | 12,056.00 | 11,962.48 | 12,058.30 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4,497.00 | +0.60% | +7.74% | +9.66% | +51.67% | +0.74% | Markets | |
| PARTNERS GROUP N | 1,227.50 | -0.12% | +1.78% | -2.27% | +16.57% | -21.52% | Markets | |
| SWISS LIFE HOLDING AG N | 704.80 | -0.48% | +4.60% | +9.71% | +22.36% | +53.92% | Markets | |
| GEBERIT N | 548.60 | -1.54% | +4.26% | +1.44% | +20.23% | -25.70% | Markets | |
| SWISSCOM N | 548.50 | +1.11% | +3.39% | +3.26% | -0.45% | +3.49% | Markets | |
| LONZA N | 530.80 | -1.89% | -5.25% | +4.16% | +20.44% | -29.08% | Markets | |
| ZURICH INSURANCE N | 509.20 | -0.04% | +5.34% | +4.32% | +18.47% | +34.25% | Markets | |
| SONOVA N | 292.80 | -1.41% | +0.41% | +9.25% | +34.31% | -21.90% | Markets | |
| SIKA N | 269.20 | -2.53% | +3.26% | +0.90% | +10.87% | -15.61% | Markets | |
| ROCHE GS | 269.00 | +0.56% | -5.28% | +16.48% | +5.04% | -21.23% | Markets | |
| KUEHNE+NAGEL INT N | 233.70 | -3.63% | -9.10% | -2.34% | -13.12% | -33.15% | Markets | |
| SWISS RE N | 116.05 | +0.17% | +4.46% | -0.04% | +22.16% | +48.59% | Markets | |
| RICHEMONT N | 115.65 | -2.03% | -14.52% | -15.46% | +0.09% | +20.04% | Markets | |
| NOVARTIS N | 98.83 | +0.40% | -1.56% | +16.12% | +12.26% | +35.05% | Markets | |
| HOLCIM N | 83.48 | -1.37% | +5.19% | +5.72% | +40.11% | +83.88% | Markets | |
| NESTLE N | 83.28 | -2.48% | -6.72% | -11.92% | -21.96% | -26.81% | Markets | |
| ALCON N | 82.60 | -0.53% | -0.12% | +10.28% | +13.93% | +5.87% | Markets | |
| LOGITECH N | 73.62 | +0.03% | -6.62% | -7.44% | +14.42% | -16.83% | Markets | |
| ABB LTD N | 48.150 | -0.86% | +0.48% | +14.13% | +46.44% | +56.02% | Markets | |
| UBS GROUP N | 25.410 | -0.94% | -2.90% | -7.36% | +7.03% | +77.63% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
