STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 03/06/2024 15:04:45 | Var. +2.94 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 521.11XXP | +0.57% | 520.31 | 522.95 | 519.69 | 518.17 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jd Sports Fashion PLC ORD 0.05... | 137.2000 | +7.61% | +18.58% | -14.44% | -12.56% | -26.82% | Mercati | |
| Itv PLC ORD 10P | 79.5000 | -0.13% | +10.42% | +33.03% | +10.94% | -38.20% | Mercati | |
| ITALGAS | 4.940 | +0.65% | -5.82% | -3.70% | -10.43% | -9.32% | Mercati | |
| ISS A/S | 133.20 | +0.99% | +8.91% | +13.36% | -0.93% | -1.81% | Mercati | |
| Ipsos SA | 67.000 | +0.22% | +5.43% | +32.41% | +43.41% | +93.36% | Mercati | |
| Ipsen SA | 121.00 | +0.33% | +5.68% | +17.93% | +9.40% | +42.35% | Mercati | |
| INWIT | 10.070 | +0.20% | -1.27% | -11.16% | -14.77% | +10.83% | Mercati | |
| Investor AB ser. B | 284.40 | +0.85% | +4.00% | +29.83% | +28.22% | +46.45% | Mercati | |
| Investec PLC ORD GBP0.0002 | 524.5000 | +1.16% | -1.50% | +0.63% | +20.16% | +71.74% | Mercati | |
| INTESA SANPAOLO | 3.643 | +1.03% | +5.23% | +36.65% | +60.34% | +47.13% | Mercati | |
| Intertek Group PLC ORD 1P | 4,792.0000 | +0.34% | -3.31% | +18.79% | +12.28% | -10.33% | Mercati | |
| INTERPUMP GROUP | 43.060 | 0.00% | +3.81% | +0.33% | -17.16% | -13.97% | Mercati | |
| International Distribution Ser... | 336.2000 | 0.00% | +22.17% | +34.10% | +68.10% | -43.07% | Mercati | |
| International Consolidated Air... | 174.2500 | +1.66% | -2.46% | +11.34% | +10.35% | -12.07% | Mercati | |
| Intermediate Capital Group PLC... | 2,298.0000 | -0.52% | +6.78% | +45.35% | +60.87% | +6.88% | Mercati | |
| Intercontinental Hotels Group ... | 7,950.0000 | +0.63% | +2.90% | +26.11% | +47.17% | +61.22% | Mercati | |
| Inpost SA | 16.840 | +2.00% | +10.28% | +49.76% | +68.74% | +5.91% | Mercati | |
| ING Groep NV | 16.534 | +1.04% | +4.00% | +28.35% | +38.13% | +41.92% | Mercati | |
| Informa PLC ORD 0.1P | 848.8000 | +0.12% | +4.05% | +12.13% | +20.43% | +57.71% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.665 | +2.28% | +19.82% | +4.23% | +5.19% | +13.98% | Mercati | |
| INFICON N | 1,438.00 | +0.42% | +11.47% | +25.48% | +40.16% | +39.88% | Mercati | |
| Indutrade AB | 270.40 | +0.97% | +3.76% | +16.10% | +3.05% | +28.15% | Mercati | |
| Industrivärden, AB ser. C | 368.10 | +0.66% | +4.78% | +16.67% | +25.03% | +10.61% | Mercati | |
| Indivior PLC ORD USD0.50 | 1,420.0000 | -1.73% | -1.05% | +9.23% | -3.73% | +79.97% | Mercati | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.8800 | +0.73% | +2.48% | +14.54% | +36.49% | +38.69% | Mercati | |
| Inchcape PLC ORD 10P | 816.5000 | +2.58% | +7.01% | +26.69% | +4.01% | +2.51% | Mercati | |
| Imperial Brands PLC ORD 10P | 1,940.5000 | -0.03% | +6.27% | +4.41% | +12.10% | +20.90% | Mercati | |
| Imi PLC ORD 28 4/7P | 1,884.0000 | +1.56% | +6.74% | +19.24% | +14.39% | +11.15% | Mercati | |
| IMCD NV | 140.10 | +0.50% | -0.46% | -0.46% | -3.15% | +5.98% | Mercati | |
| Ig Group Holdings PLC ORD 0.00... | 821.5000 | +1.42% | +6.76% | +18.80% | +18.63% | -4.25% | Mercati |
