STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 6/14/2024 5:50:00 PM | Chg. -4.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 511.05XXP | -0.97% | 517.06 | 517.06 | 509.59 | 516.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jd Sports Fashion PLC ORD 0.05... | 120.7500 | -1.07% | -1.95% | -31.06% | -18.55% | -33.81% | Markets | |
| IVECO GROUP | 10.470 | -5.12% | -10.74% | +34.27% | +35.62% | - | Markets | |
| Itv PLC ORD 10P | 75.7000 | -0.39% | -4.42% | +18.76% | +6.95% | -42.32% | Markets | |
| ITALGAS | 4.820 | -1.31% | -8.97% | -7.49% | -14.01% | -14.45% | Markets | |
| ISS A/S | 128.20 | -3.32% | +0.31% | +5.00% | -6.83% | -7.47% | Markets | |
| Ipsos SA | 61.700 | -3.06% | -4.78% | +14.15% | +25.15% | +79.88% | Markets | |
| Ipsen SA | 120.50 | -2.11% | -0.74% | +13.68% | +8.85% | +32.10% | Markets | |
| INWIT | 9.780 | +0.31% | -4.68% | -14.62% | -17.22% | +1.31% | Markets | |
| Investor AB ser. B | 286.85 | -2.02% | +1.85% | +24.80% | +33.76% | +46.50% | Markets | |
| Investec PLC ORD GBP0.0002 | 555.5000 | +4.42% | -0.09% | +6.62% | +16.80% | +82.25% | Markets | |
| INTESA SANPAOLO SpA | 3.330 | -2.49% | -10.07% | +27.00% | +41.70% | +35.92% | Markets | |
| Intertek Group PLC ORD 1P | 4,744.0000 | -2.99% | -3.62% | +15.01% | +7.97% | -12.47% | Markets | |
| INTERPUMP GROUP | 40.680 | -2.49% | -6.31% | -13.39% | -23.48% | -18.88% | Markets | |
| International Distribution Ser... | 326.0000 | -1.09% | +20.12% | +17.44% | +57.41% | -44.56% | Markets | |
| International Consolidated Air... | 163.5000 | -2.13% | -11.19% | +2.03% | -1.39% | -16.03% | Markets | |
| Intermediate Capital Group PLC... | 2,192.0000 | -1.53% | -0.45% | +28.30% | +45.60% | -6.32% | Markets | |
| Intercontinental Hotels Group ... | 8,180.0000 | -0.56% | +4.15% | +15.60% | +47.65% | +62.37% | Markets | |
| Inpost SA | 16.660 | -1.83% | +9.10% | +32.12% | +74.09% | +8.80% | Markets | |
| ING Groep NV | 15.332 | -1.47% | -6.60% | +12.54% | +24.53% | +36.77% | Markets | |
| Informa PLC ORD 0.1P | 842.4000 | +0.05% | -0.89% | +7.04% | +19.59% | +58.94% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.500 | -3.77% | -1.88% | -4.90% | -6.07% | +6.68% | Markets | |
| INFICON N | 1,422.00 | -1.11% | +3.80% | +19.50% | +32.16% | +30.70% | Markets | |
| Indutrade AB | 280.20 | -3.31% | +2.79% | +7.15% | +6.10% | +36.02% | Markets | |
| Industrivärden, AB ser. C | 359.90 | -2.04% | -1.72% | +8.27% | +23.89% | +11.05% | Markets | |
| Indivior PLC ORD USD0.50 | 1,318.0000 | +3.37% | -6.26% | +7.15% | -24.69% | +66.84% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.9600 | -0.39% | +5.70% | +19.04% | +34.35% | +44.57% | Markets | |
| Inchcape PLC ORD 10P | 743.0000 | -1.72% | -8.38% | +6.83% | -7.01% | -2.75% | Markets | |
| Imperial Brands PLC ORD 10P | 1,999.5000 | +0.98% | +6.44% | +11.27% | +14.75% | +24.39% | Markets | |
| Imi PLC ORD 28 4/7P | 1,781.0000 | -1.17% | -5.47% | +6.77% | +6.01% | +4.58% | Markets | |
| IMCD NV | 136.55 | -1.55% | -5.47% | -11.07% | +0.89% | +2.94% | Markets |
