STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 06. 06. 16:28:45
Vált.
+3,36
Nyitó
Napi max
Napi min
Előző záró
524,59 XXP
+0,64%
523,10
525,55
523,10
521,23
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
BALOISE N 155,50 +0,13% +0,65% +10,05% +16,57% +9,43% +5,07% Piacok Aalberts NV 43,440 +0,56% -0,96% -5,03% +16,46% +6,92% -7,18% Piacok Sopra Steria Group SA 220,60 +0,73% +0,27% +2,99% +16,35% +23,86% +46,29% Piacok Nordnet AB 208,00 - +1,27% +3,48% +16,33% +33,50% +43,45% Piacok Sodexo 88,850 -0,34% +3,98% +9,49% +16,32% +16,44% +48,96% Piacok Melrose Industries PLC ORD 160... 629,2000 -0,10% +1,55% +4,24% +16,22% +25,04% +11,92% Piacok Wolters Kluwer NV 150,50 +0,67% +3,29% +4,37% +16,13% +34,02% +89,64% Piacok Thule Group AB 319,00 - +1,59% +1,85% +16,08% +13,20% -18,50% Piacok Amundi SA 66,800 -0,37% -5,38% -2,34% +16,07% +22,01% -8,56% Piacok Accor SA 39,160 -0,25% -2,76% -6,14% +16,06% +23,30% +15,14% Piacok Ig Group Holdings PLC ORD 0.00... 810,0000 -0,98% +2,47% +5,26% +15,96% +15,88% -5,48% Piacok HENKEL AG+CO.KGAA VZO 84,42 +1,22% +2,13% +6,19% +15,96% +12,86% -10,50% Piacok SIEGFRIED N 915,00 +2,12% +3,98% +6,15% +15,90% +22,24% +13,66% Piacok British Land Company PLC ORD 2... 436,2000 -0,37% +1,07% +8,08% +15,89% +22,39% -15,14% Piacok CEMBRA MONEY BANK N 74,30 +1,23% +2,77% +1,85% +15,73% +5,77% -29,17% Piacok UMG UNIVERSAL MUSIC GROUP 28,780 +1,12% +2,60% -1,30% +15,68% +51,04% - Piacok Skandinaviska Enskilda Banken ... 149,60 - +1,22% -0,23% +15,61% +26,67% +38,01% Piacok Klepierre 26,980 -0,07% +3,85% +7,66% +15,50% +21,75% +11,67% Piacok Vivendi SA 10,100 +0,30% +0,70% +2,91% +15,48% +20,99% +73,84% Piacok Wendel SE 90,750 -0,33% +0,39% -6,01% +15,38% -10,59% -20,95% Piacok FERRARI 388,90 +0,93% +3,21% -2,19% +15,37% +39,79% +117,32% Piacok EMS-CHEMIE N 733,50 +0,20% -1,35% -1,54% +15,33% +1,66% -14,06% Piacok Unilever PLC ORD 3 1/9P 4 386,0000 +0,14% +2,98% +4,73% +15,33% +8,44% +2,64% Piacok Swedish Orphan Biovitrum AB 288,60 - +3,89% +2,34% +15,16% - - Piacok SWISS RE N 113,60 +0,71% +1,29% +11,87% +15,03% +22,89% +31,69% Piacok JULIUS BAER N 51,92 -4,56% -3,53% -1,14% +14,97% -8,49% -15,77% Piacok Industrivärden, AB ser. C 367,80 - +0,57% +3,96% +14,94% +24,59% +11,02% Piacok UBS GROUP N 28,410 +1,65% +1,07% +14,10% +14,93% +55,54% +92,48% Piacok Essilorluxottica 207,30 -0,43% +1,37% +4,49% +14,87% +23,57% +44,22% Piacok Jyske Bank A/S 548,50 -3,35% -2,49% -5,43% +14,85% +8,83% +68,46% Piacok
