STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 05/06/2024 17:50:00 | Chg. +4.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 521.23XXP | +0.81% | 518.09 | 522.43 | 518.09 | 517.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Halma PLC ORD 10P | 2,315.0000 | +1.09% | +3.30% | +8.28% | -6.01% | -12.31% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.6800 | -1.28% | +3.30% | +19.39% | +47.03% | +35.95% | Markets | |
| Electrolux, AB ser. B | 99.16 | -1.63% | +3.29% | -3.91% | -32.75% | -58.13% | Markets | |
| Fortnox AB | 63.58 | -1.43% | +3.28% | +13.17% | -4.93% | +53.95% | Markets | |
| Sainsbury (J) PLC ORD 28 4/7P | 274.0000 | -1.65% | +3.24% | -5.26% | -0.80% | +3.24% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.3990 | -1.26% | +3.24% | +9.08% | +12.13% | +15.16% | Markets | |
| Sopra Steria Group SA | 219.00 | +0.37% | +3.20% | +15.81% | +23.31% | +45.23% | Markets | |
| GEA GROUP AG | 37.620 | +0.37% | +3.18% | +9.68% | -6.16% | +6.88% | Markets | |
| Anheuser-Busch InBev SA/NV | 57.280 | +0.32% | +3.17% | -1.97% | +12.51% | -8.86% | Markets | |
| Smith & Nephew PLC ORD USD0.20 | 1,028.0000 | +3.30% | +3.13% | +0.24% | -15.94% | -31.51% | Markets | |
| EDP - Energias de Portugal SA | 3.784 | -0.53% | +3.11% | -14.60% | -18.38% | -15.52% | Markets | |
| YARA INTERNATIONAL | 325.40 | -0.12% | +3.11% | -9.49% | -22.71% | -28.62% | Markets | |
| Cranswick PLC ORD 10P | 4,365.0000 | -1.13% | +3.07% | +10.84% | +33.49% | +7.09% | Markets | |
| Essilorluxottica | 208.20 | +1.41% | +3.07% | +15.89% | +24.51% | +44.84% | Markets | |
| Coca-Cola Hbc AG ORD CHF6.70 (... | 2,694.0000 | +0.15% | +3.06% | +21.02% | +13.10% | +3.22% | Markets | |
| British American Tobacco PLC O... | 2,427.0000 | +0.21% | +3.06% | -2.43% | -5.58% | -11.23% | Markets | |
| ADIDAS AG NA O.N. | 231.70 | -0.30% | +2.98% | +18.65% | +46.37% | -21.88% | Markets | |
| Elisa Corporation | 43.42 | +0.18% | +2.94% | +3.83% | -17.30% | -11.33% | Markets | |
| Elia Group | 97.300 | +0.36% | +2.91% | -3.85% | -16.27% | +11.19% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.6080 | -2.64% | +2.89% | +20.49% | +36.79% | +65.43% | Markets | |
| Gecina Nom | 101.50 | +0.79% | +2.89% | -4.87% | +3.36% | -23.66% | Markets | |
| Vivendi SA | 10.070 | -0.54% | +2.88% | +15.14% | +21.62% | +73.32% | Markets | |
| Lifco AB ser.B | 278.60 | +0.22% | +2.88% | +18.10% | +20.40% | +48.71% | Markets | |
| Randstad NV | 48.030 | -1.36% | +2.85% | -12.32% | -1.01% | -25.28% | Markets | |
| Bureau Veritas SA | 28.480 | +2.67% | +2.82% | +28.64% | +18.13% | +11.03% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.10 | -0.16% | +2.81% | +9.20% | -9.24% | -49.77% | Markets | |
| Danone SA | 59.360 | -0.47% | +2.81% | +1.26% | +6.09% | +0.85% | Markets | |
| KGHM | 143.8 | -3.04% | +2.79% | +21.04% | +26.92% | -29.61% | Markets | |
| Arcadis NV | 61.650 | +1.82% | +2.75% | +32.47% | +55.52% | +73.17% | Markets | |
| SUBSEA 7 S.A. | 185.00 | -3.55% | +2.72% | +25.08% | +59.48% | +108.01% | Markets |
