STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 05/06/2024 14:41:00 | Chg. +4.85 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 521.90XXP | +0.94% | 518.09 | 521.92 | 518.09 | 517.05 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| VAT GROUP N | 480.80 | +1.50% | +5.93% | +22.62% | +28.80% | +71.96% | Marchés | |
| Nokia Corporation | 3.621 | +0.37% | +5.91% | +28.40% | -5.56% | -19.73% | Marchés | |
| CAIXABANK CAIXABANK, S.A. | 5.03 | +0.08% | +5.89% | +20.62% | +39.34% | +78.37% | Marchés | |
| Barratt Developments PLC ORD 1... | 506.6000 | -0.04% | +5.83% | -3.69% | +5.81% | -32.97% | Marchés | |
| AXA SA | 33.250 | +1.50% | +5.79% | +13.60% | +22.36% | +45.61% | Marchés | |
| NEMETSCHEK SE O.N. | 88.05 | +1.67% | +5.77% | +14.86% | +18.44% | +46.85% | Marchés | |
| Lloyds Banking Group PLC ORD 1... | 55.1800 | -0.83% | +5.75% | +22.60% | +23.36% | +12.76% | Marchés | |
| Rentokil Initial PLC ORD 1P | 431.1000 | +1.67% | +5.74% | +1.34% | -33.41% | -10.02% | Marchés | |
| Smiths Group PLC ORD 37.5P | 1,734.0000 | +0.12% | +5.73% | +5.57% | +6.64% | +11.62% | Marchés | |
| CELLNEX CELLNEX TELECOM, S.A. | 34.70 | +1.05% | +5.73% | -2.94% | -8.68% | -30.68% | Marchés | |
| TAG IMMOBILIEN AG | 14.460 | -0.75% | +5.70% | +12.70% | +76.95% | -43.69% | Marchés | |
| NN Group NV | 45.30 | - | +5.57% | +28.91% | +30.55% | +8.76% | Marchés | |
| Ubisoft Entertainment | 23.190 | +1.67% | +5.55% | -6.60% | -15.80% | -59.85% | Marchés | |
| ADECCO N | 33.720 | -1.23% | +5.51% | -18.69% | +18.40% | -46.32% | Marchés | |
| Intermediate Capital Group PLC... | 2,270.0000 | +0.18% | +5.48% | +43.49% | +59.63% | +5.19% | Marchés | |
| Sse PLC ORD 50P | 1,803.0000 | +0.53% | +5.47% | -3.71% | -3.22% | +17.19% | Marchés | |
| Segro PLC ORD 10P | 921.6000 | -0.95% | +5.37% | +11.25% | +11.95% | -13.10% | Marchés | |
| SNAM | 4.538 | +1.16% | +5.31% | -3.20% | -8.45% | -7.39% | Marchés | |
| TERNA | 7.866 | +0.13% | +5.30% | +4.91% | -1.06% | +23.84% | Marchés | |
| Ipsos SA | 66.900 | +0.30% | +5.27% | +28.16% | +44.37% | +90.87% | Marchés | |
| BANCO BPM | 6.436 | 0.00% | +5.23% | +26.20% | +69.95% | +114.89% | Marchés | |
| Latour, Investmentab. ser. B | 288.60 | -0.21% | +5.17% | +19.26% | +29.48% | +5.29% | Marchés | |
| Epiroc AB ser. A | 216.00 | -0.09% | +5.16% | +9.84% | +7.62% | +16.57% | Marchés | |
| Games Workshop Group PLC ORD 5... | 9,960.0000 | +0.81% | +5.06% | -6.39% | +4.46% | -16.30% | Marchés | |
| Berkeley Group Holdings (The) ... | 5,295.0000 | +0.76% | +5.06% | +10.82% | +31.23% | +4.53% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.34 | +0.22% | +5.04% | +14.95% | +11.78% | -11.64% | Marchés | |
| Fabege AB | 91.70 | +1.10% | +5.04% | -7.62% | +9.04% | -35.17% | Marchés | |
| Wise PLC CLS A ORD GBP0.01 | 826.5000 | +1.72% | +5.02% | +3.31% | +36.84% | - | Marchés | |
| Schneider Electric SE | 227.05 | +1.18% | +4.97% | +33.54% | +38.45% | +73.80% | Marchés | |
| Fastighets AB Balder ser. B | 73.64 | +1.49% | +4.96% | +11.71% | +83.78% | -19.87% | Marchés |
