STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 31/05/2024 17:50:00 | Chg. +1.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 518.17XXP | +0.32% | 516.59 | 518.90 | 516.04 | 516.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ipsos SA | 66.850 | +1.75% | +6.28% | +35.27% | +46.02% | +99.55% | Markets | |
| Konecranes Plc | 52.60 | 0.00% | +6.22% | +44.90% | +50.67% | +41.47% | Markets | |
| Imperial Brands PLC ORD 10P | 1,941.0000 | +0.86% | +6.15% | +5.12% | +14.51% | +21.31% | Markets | |
| STOREBRAND ASA | 113.40 | +1.07% | +6.08% | +21.54% | +41.40% | +35.84% | Markets | |
| VONOVIA SE NA O.N. | 28.800 | +2.09% | +5.96% | +12.85% | +67.83% | -29.39% | Markets | |
| Prosus NV | 33.380 | -2.33% | +5.93% | +9.80% | +8.43% | -21.38% | Markets | |
| Ageas SA/ NV | 45.700 | -0.17% | +5.93% | +15.75% | +22.42% | -14.58% | Markets | |
| Legal & General Group PLC ORD ... | 250.0000 | -0.48% | +5.93% | +9.03% | +9.60% | -12.06% | Markets | |
| ADECCO N | 34.140 | -0.81% | +5.89% | -18.85% | +25.70% | -44.88% | Markets | |
| Imi PLC ORD 28 4/7P | 1,855.0000 | -1.17% | +5.88% | +18.68% | +16.37% | +11.75% | Markets | |
| VERBUND AG Kat. A | 75.80 | +2.23% | +5.87% | -13.37% | +7.44% | +1.07% | Markets | |
| Bellway PLC ORD 12.5P | 2,678.0000 | -0.37% | +5.85% | +15.53% | +18.50% | -25.15% | Markets | |
| Abrdn PLC ORD 13 61/63P | 155.0500 | +0.06% | +5.84% | -4.85% | -21.89% | -43.62% | Markets | |
| EDP - Energias de Portugal SA | 3.731 | +1.39% | +5.81% | -14.95% | -18.22% | -20.70% | Markets | |
| Ocado Group PLC ORD 2P | 373.6000 | -2.58% | +5.81% | -37.73% | +1.25% | -80.22% | Markets | |
| Softcat PLC ORD £0.0005 | 1,660.0000 | +0.48% | +5.80% | +31.02% | +21.61% | -9.24% | Markets | |
| Epiroc AB ser. A | 218.70 | +0.88% | +5.75% | +11.81% | +15.11% | +16.52% | Markets | |
| Schneider Electric SE | 227.45 | -0.52% | +5.74% | +34.89% | +40.98% | +75.77% | Markets | |
| DELIVERY HERO SE NA O.N. | 27.910 | -1.13% | +5.72% | -4.11% | -20.26% | -75.19% | Markets | |
| DNB ASA | 205.20 | +0.54% | +5.72% | -0.44% | +10.44% | +11.22% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.8345 | +0.97% | +5.72% | +27.19% | +58.77% | +41.19% | Markets | |
| POSTE ITALIANE | 12.600 | +0.56% | +5.70% | +27.58% | +29.95% | +8.95% | Markets | |
| Ipsen SA | 120.60 | +1.01% | +5.70% | +16.52% | +11.56% | +45.69% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.54 | +0.30% | +5.69% | +7.54% | +4.35% | +0.73% | Markets | |
| DSV A/S | 1,054.00 | +3.74% | +5.63% | +2.28% | -21.49% | -28.42% | Markets | |
| Gsk PLC ORD 31 1/4P | 1,766.5000 | +2.11% | +5.59% | +24.45% | +31.20% | +30.11% | Markets | |
| Vivendi SA | 10.100 | +0.70% | +5.58% | +16.28% | +21.83% | +70.64% | Markets | |
| NN Group NV | 45.30 | - | +5.57% | +28.91% | +30.21% | +9.03% | Markets | |
| Sopra Steria Group SA | 217.40 | -1.18% | +5.53% | +14.97% | +23.80% | +42.28% | Markets | |
| BARRY CALLEBAUT N | 1,566.00 | -0.06% | +5.53% | +7.48% | -14.94% | -23.91% | Markets |
