STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
17.05.2024 17:50:00
Diff.
-0,68
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
522,94 XXP
-0,13%
522,51
523,32
521,17
523,62
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Gaztransport et technigaz SA 136,60 +2,09% +0,59% -0,58% +12,43% +42,96% +89,72% Märkte Euronext NV 91,800 +2,23% +5,46% +8,25% +25,15% +36,10% +8,25% Märkte BANK OF IRELAND GR 10,375 +2,27% +5,33% +3,54% +20,75% +12,75% +103,59% Märkte SWISS RE N 110,10 +2,28% +3,82% +12,35% +10,12% +23,15% +25,74% Märkte BANKINTER BANKINTER, S.A. 7,6880 +2,37% +1,56% +5,63% +23,52% +46,33% +61,68% Märkte BPER BANCA 5,294 +2,40% +11,64% +19,88% +51,95% +96,51% +162,73% Märkte Rio Tinto PLC ORD 10P 5.785,0000 +2,41% +3,21% +7,71% +6,22% +17,20% -7,44% Märkte Banco Comercial Portugues SA 0,3539 +2,43% +3,48% +12,92% +23,40% +55,63% +112,94% Märkte Erste Group Bank AG 47,520 +2,50% +3,98% +11,34% +32,37% +53,89% +38,58% Märkte Danske Bank A/S 201,10 +2,52% +5,43% -0,84% +13,36% +42,78% +71,15% Märkte SWATCH GROUP I 199,90 +2,57% +1,99% +3,68% -15,30% -32,01% -32,81% Märkte Inpost SA 17,100 +2,58% +11,26% +10,25% +59,66% +78,61% +18,09% Märkte UCB SA 124,70 +2,63% +1,38% +3,92% +81,99% +43,60% +58,77% Märkte UNIPOL 9,260 +2,66% +7,99% +13,90% +73,21% +81,57% +83,73% Märkte SPIE SA 37,000 +2,72% +0,65% +8,89% +37,65% +28,83% +85,00% Märkte BANCA MONTE PASCHI SIENA 5,294 +2,80% +11,83% +26,05% +73,57% +142,29% -79,99% Märkte BANCO BPM 6,720 +2,85% +7,90% +5,76% +27,42% +71,21% +144,72% Märkte FUCHS SE VZO NA O.N. 43,840 +3,10% +3,01% -1,44% +10,43% +23,63% +3,49% Märkte Addtech AB ser. B 249,20 +3,15% +2,64% +8,63% +30,27% +14,42% +81,90% Märkte Sodexo 85,800 +3,19% +4,13% +11,00% +12,66% +12,38% +39,89% Märkte GN Store Nord A/S 221,30 +3,27% +9,23% +33,31% +49,43% +24,82% -55,46% Märkte Hennes & Mauritz AB, H & M ser... 181,30 +3,39% +6,30% +6,37% +8,02% +23,72% -15,48% Märkte BAWAG Group AG 60,15 +3,53% +2,38% +7,51% +28,80% +38,40% +28,86% Märkte Antofagasta PLC ORD 5P 2.365,0000 +3,55% +4,88% +4,46% +71,50% +67,73% +46,53% Märkte Aib Group PLC ORD EUR0.625 (CD... 444,5000 +3,73% +2,66% +5,21% +19,97% +28,01% +101,13% Märkte FREENET AG NA O.N. 23,880 +3,74% +0,42% -11,29% -5,01% -0,75% +8,84% Märkte KGHM 164,4 +4,58% +9,60% +14,48% +41,97% +47,71% -23,18% Märkte Lagercrantz Group AB ser B 170,80 +5,30% -0,23% +6,95% +49,04% +26,33% +80,65% Märkte RICHEMONT N 144,75 +5,31% +6,83% +12,69% +28,55% -6,52% +51,70% Märkte Ubisoft Entertainment 21,290 +5,45% -4,53% +0,85% -28,39% -13,53% -63,00% Märkte
