STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
07.06.2024 17:50:00
Diff.
-1,13
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
523,55 XXP
-0,22%
525,25
525,59
520,67
524,68
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Wh Smith PLC ORD 22 6/67P 1.175,0000 +0,69% +2,17% +7,80% -10,44% -27,42% -34,17% Märkte Gaztransport et technigaz SA 131,60 +0,69% -1,72% -3,31% +6,82% +37,80% +87,73% Märkte Vallourec SA 16,050 +0,69% -1,68% -1,74% +21,96% +55,00% +52,13% Märkte SIG Group N 17,450 +0,69% -6,83% -8,01% -12,40% -30,86% -27,65% Märkte Publicis Groupe SA 103,35 +0,73% +0,54% -2,32% +30,39% +44,02% +84,69% Märkte Computacenter PLC ORD 7 5/9P 2.742,0000 +0,73% -2,56% +5,71% +2,01% +19,32% +4,10% Märkte Koninklijke Philips NV 24,380 +0,74% -2,01% -0,77% +29,63% +33,65% -47,54% Märkte Trelleborg AB ser. B 417,80 +0,77% +2,15% +3,11% +27,53% +44,72% +99,05% Märkte ACS CONST. ACS,ACTIVIDADES DE ... 41,2600 +0,78% +0,34% +5,90% +10,17% +31,07% +63,21% Märkte Thales 172,85 +0,79% +3,72% +2,92% +24,40% +32,50% +100,57% Märkte Crh PLC ORD EUR 0.32 (DI) 6.080,0000 +0,80% -0,62% -5,65% +18,29% +57,43% +64,95% Märkte Euronext NV 93,900 +0,81% +3,93% +8,68% +20,85% +48,34% +5,45% Märkte Technip Energies NV 22,200 +0,82% +0,45% -4,15% +9,79% +17,65% +73,91% Märkte DIASORIN 101,55 +0,84% +2,64% +8,82% +12,53% +4,99% -29,89% Märkte Imi PLC ORD 28 4/7P 1.856,0000 +0,87% +0,05% +0,27% +14,29% +15,42% +7,72% Märkte INTERPUMP GROUP 43,560 +0,88% +1,16% +2,69% -2,22% -15,58% -13,40% Märkte HEXPOL AB ser. B 125,70 +0,88% -1,95% -3,97% +9,69% +9,02% +22,81% Märkte Kerry Group PLC 'A'ORD EUR0.12... 78,8000 +0,90% +1,16% -3,43% +5,70% -14,21% -26,83% Märkte Capgemini SE 195,25 +0,90% +5,20% -4,99% +1,61% +15,94% +29,91% Märkte FRESEN.MED.CARE KGAA O.N. 39,750 +0,91% +1,45% +2,50% +4,19% -6,12% -41,78% Märkte Teleperformance SE 104,60 +0,92% +0,19% +5,83% -11,39% -28,01% -66,74% Märkte AMPLIFON 34,000 +0,92% +0,44% +0,53% +20,70% -2,77% -13,77% Märkte RECORDATI ORD 49,700 +0,93% +2,69% -1,29% +6,42% +11,96% +3,97% Märkte AKER BP ASA 258,80 +0,94% -3,76% -3,76% -13,73% -1,33% -3,79% Märkte ASSA ABLOY AB ser. B 309,50 +0,95% +0,75% +0,91% +12,63% +20,95% +19,22% Märkte BECHTLE AG O.N. 46,740 +0,95% +4,70% +4,89% +8,34% +24,51% -10,29% Märkte Air Liquide SA 187,28 +0,96% +3,78% +0,17% +6,82% +19,59% +45,10% Märkte CAIXABANK CAIXABANK, S.A. 5,26 +0,96% -0,19% +7,79% +34,53% +46,11% +89,21% Märkte BARRY CALLEBAUT N 1.565,00 +0,97% -0,06% +3,71% +9,52% -10,88% -24,54% Märkte BBVA BANCO BILBAO VIZCAYA ARGE... 9,8940 +0,98% -0,46% +3,06% +16,32% +51,98% +87,92% Märkte
