Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30.04.2024 09:00:06 | Zm. -8,22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 104,82CNY | -0,26% | 3 110,16 | 3 123,29 | 3 104,29 | 3 113,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DONGXING SECURITIES CO., LTD. | 8,82 | -2,76% | +9,57% | +9,70% | +3,76% | -14,45% | Rynki | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9,98 | +2,78% | +9,55% | +28,61% | +22,45% | -17,59% | Rynki | |
| Dingtong Technology | 55,00 | +1,18% | +9,52% | +21,55% | -4,53% | +105,61% | Rynki | |
| Sailing cable | 18,22 | -0,98% | +9,50% | -9,13% | -11,21% | -11,04% | Rynki | |
| Perfect Group Corp.,Ltd | 23,38 | -0,64% | +9,35% | +2,95% | +6,95% | +15,06% | Rynki | |
| INDUSTRIAL BANK CO LTD | 16,85 | +0,66% | +9,34% | +10,86% | +0,54% | -22,49% | Rynki | |
| New Asia Electronics | 16,58 | +0,55% | +9,29% | +7,80% | +1,04% | +9,95% | Rynki | |
| China Pacific Insurance Group ... | 25,80 | -2,82% | +9,28% | -4,23% | -24,30% | -21,56% | Rynki | |
| SVAELECTRONCO LTD | 13,32 | +0,08% | +9,27% | +9,00% | +37,46% | +141,74% | Rynki | |
| WELL LEAD MEDICAL CO., LTD. | 12,30 | +0,57% | +9,24% | -14,29% | -36,40% | -11,00% | Rynki | |
| BEIJING HAOHUA ENERGY RESOURCE... | 8,30 | +2,98% | +9,21% | +45,10% | +29,49% | +125,54% | Rynki | |
| SDIC Huajing Power Holdings Co... | 16,03 | +5,11% | +9,20% | +30,01% | +28,76% | +61,92% | Rynki | |
| Yifeng Pharmacy Chain Co., Ltd... | 43,94 | +2,16% | +9,17% | +22,81% | -14,65% | -36,43% | Rynki | |
| Guangxi Liuzhou Pharmaceutical... | 22,79 | -0,04% | +9,15% | +9,41% | -5,00% | +0,66% | Rynki | |
| SAILUN GROUP CO.,LTD. | 16,60 | +5,00% | +9,14% | +47,03% | +62,75% | +63,87% | Rynki | |
| EASTERN COMMUNICATIONS CO LTD | 10,77 | +0,19% | +9,12% | -18,78% | +3,66% | -3,93% | Rynki | |
| Red Avenue New Materials Group... | 29,35 | -4,99% | +9,07% | -20,27% | -18,95% | -8,85% | Rynki | |
| Jiangsu Changshu Rural Commerc... | 7,95 | +6,00% | +9,05% | +9,50% | +0,63% | +14,55% | Rynki | |
| Qingdao Daneng Environmental P... | 17,39 | +2,84% | +8,89% | +3,57% | -26,72% | - | Rynki | |
| Rongtai shares | 21,94 | +3,98% | +8,88% | -22,88% | -21,22% | -5,43% | Rynki | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 139,85 | +0,34% | +8,83% | +37,44% | +3,59% | -4,80% | Rynki | |
| Beijing United Information Tec... | 26,02 | +10,02% | +8,82% | -31,90% | -55,34% | -80,09% | Rynki | |
| beijing kingsoft office softw... | 310,00 | -1,27% | +8,77% | +2,99% | -25,52% | -18,42% | Rynki | |
| Gemdale Corporation | 3,98 | +6,70% | +8,74% | -20,72% | -49,75% | -66,16% | Rynki | |
| Sinoma International Engineeri... | 12,69 | +1,36% | +8,74% | +28,31% | -13,73% | +48,77% | Rynki | |
| Jianlin Home | 15,96 | -0,81% | +8,72% | +38,42% | +50,14% | +0,69% | Rynki | |
| Jiangsu Seagull Cooling Tower ... | 14,75 | +4,31% | +8,70% | +0,41% | -10,71% | +45,90% | Rynki | |
| Wuhan Linuo solar energy group... | 28,60 | -0,66% | +8,58% | +1,85% | -7,29% | -28,39% | Rynki | |
| Jingjin Environmental Protecti... | 23,22 | +1,04% | +8,56% | +0,30% | -18,95% | +45,40% | Rynki | |
| BEIJING VANTONE REAL ESTATE CO... | 7,75 | +0,26% | +8,54% | +32,03% | +43,52% | +5,01% | Rynki |
