Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 4/30/2024 9:00:06 AM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Yijiahe Technology Co., Ltd. | 21.14 | -10.00% | -15.61% | -34.10% | -46.70% | -67.68% | Markets | |
| Yihuatong | 35.99 | -1.69% | -8.93% | -29.08% | -53.92% | -86.64% | Markets | |
| Yifeng Pharmacy Chain Co., Ltd... | 43.94 | +2.16% | +9.17% | +22.81% | -16.13% | -36.43% | Markets | |
| YIBIN PAPER INDUSTRY CO LTD | 9.66 | -1.63% | -9.13% | -16.94% | -19.30% | -19.30% | Markets | |
| Yechiu Metal Recycling (China)... | 2.75 | -4.51% | -12.14% | +2.23% | -10.71% | -25.68% | Markets | |
| YAPP Automotive Systems Co., L... | 15.88 | +0.06% | +1.15% | -3.11% | +8.47% | +18.07% | Markets | |
| YANZHOU COAL MINING COMPANY LI... | 23.10 | +1.27% | -5.33% | +19.75% | -31.49% | +77.83% | Markets | |
| YANTAI YATONG PRECISION MECHAN... | 26.30 | -2.34% | +3.95% | -18.80% | -2.99% | - | Markets | |
| YANTAI XINCHAO INDUSTRY CO LTD | 2.16 | -4.85% | -21.74% | -16.28% | -20.59% | +41.18% | Markets | |
| Yantai Wanhua Polyurethanes Co... | 89.10 | -0.83% | +4.95% | +2.31% | -1.12% | -13.28% | Markets | |
| YANTAI EDDIE PRECISION MACHINE... | 17.38 | +2.66% | +6.63% | +4.76% | +0.23% | -60.19% | Markets | |
| YANGZHOU YAXING MOTOR COACH CO... | 5.41 | - | -15.34% | -42.32% | -38.17% | -13.99% | Markets | |
| YANGZHOU JINQUAN TRAVELLING GO... | 39.40 | -1.67% | -5.22% | -9.92% | -21.36% | - | Markets | |
| Yangtze Optical Fibre and Cabl... | 26.30 | -7.91% | -5.70% | -10.02% | -22.69% | +15.05% | Markets | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 23.02 | +0.52% | -8.14% | -36.11% | -42.45% | - | Markets | |
| Yahuilong | 23.98 | +0.13% | -1.60% | +10.00% | +38.61% | - | Markets | |
| Y U D Yangtze River Investment... | 6.57 | -3.95% | -16.41% | -6.01% | +7.18% | -10.25% | Markets | |
| Xuelong Group Co.,Ltd. | 14.94 | +0.40% | -4.11% | -40.90% | +0.27% | +1.49% | Markets | |
| Xuancheng Valin Precision Tech... | 12.21 | +1.67% | -1.13% | -8.68% | -6.65% | +25.88% | Markets | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36.70 | -22.87% | -19.50% | -26.31% | -36.15% | -39.33% | Markets | |
| Xinzhi Software | 17.38 | -0.34% | +2.00% | -0.40% | +35.25% | +12.64% | Markets | |
| Xinyu Iron Steel Co Ltd | 3.87 | -2.52% | +2.38% | -2.76% | -1.78% | -41.01% | Markets | |
| Xinyichang | 65.73 | +1.70% | -4.31% | -32.93% | -42.38% | -20.23% | Markets | |
| Xinyaqiang | 16.82 | +0.42% | -6.66% | -29.45% | -33.47% | -32.67% | Markets | |
| Xinju Network | 22.61 | -1.44% | -2.92% | -31.90% | -37.42% | -45.78% | Markets | |
| XINJIANG YOUHAO GROUP CO LTD | 4.25 | -2.75% | -11.64% | -30.78% | -40.73% | +11.55% | Markets | |
| Xinjiang Yilite Industry CO LT... | 20.61 | +0.34% | -1.90% | -7.08% | -24.84% | -23.04% | Markets | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 6.96 | -4.53% | -5.82% | -8.42% | -25.88% | +49.04% | Markets | |
| Xinjiang Xintai Natural Gas Co... | 34.30 | +1.54% | +3.97% | +24.28% | +58.94% | +58.36% | Markets | |
| Xinjiang Winka Times Departmen... | 5.68 | -2.24% | -10.27% | -17.08% | -2.91% | +13.37% | Markets |
