Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05/06/2024 09:00:06 | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Boto Bio | 27.34 | -0.55% | -4.54% | -20.71% | -16.03% | - | Markets | |
| Bozhong Precision | 18.40 | -1.50% | -11.54% | -38.63% | -35.44% | -45.88% | Markets | |
| BRIGHT DAIRY & FOOD CO LTD | 8.45 | -1.40% | -6.42% | -8.65% | -24.96% | -46.89% | Markets | |
| Bright Power Semiconductor | 70.13 | -0.07% | -5.41% | -34.25% | -48.24% | -79.96% | Markets | |
| BrightGene Bio-Medical Technol... | 35.46 | -0.25% | +14.42% | -1.50% | +53.11% | -22.36% | Markets | |
| BROS EASTERN CO., LTD. | 5.15 | -7.54% | -10.43% | -3.38% | -18.25% | -3.01% | Markets | |
| But one Information Corporatio... | 15.34 | -1.73% | -13.82% | -39.96% | -33.94% | -15.20% | Markets | |
| C Core Technology Co Ltd | 19.30 | -0.92% | -16.20% | -34.64% | -68.47% | - | Markets | |
| C&T Technology Development CO ... | 3.47 | -4.14% | -7.96% | -36.68% | -34.53% | -40.89% | Markets | |
| Cabio Biotech Wuhan Co Ltd | 14.56 | -2.61% | -25.90% | -21.59% | -48.80% | -67.71% | Markets | |
| Caibai Shares | 13.72 | -5.64% | -8.17% | 0.00% | +14.91% | - | Markets | |
| Caida Securities | 6.57 | -1.20% | -5.60% | -14.12% | -12.28% | -58.15% | Markets | |
| CAITONG SECURITIES CO.,LTD | 7.17 | -0.28% | -6.52% | -10.38% | -3.76% | -32.42% | Markets | |
| Cambrian | 180.10 | +0.30% | +5.08% | +17.71% | -21.80% | +50.37% | Markets | |
| Camel Group Co.,Ltd. | 8.43 | -1.63% | +2.31% | +5.24% | -10.22% | -33.62% | Markets | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.63 | -1.33% | +5.71% | +28.92% | +41.20% | +32.46% | Markets | |
| Canqin Technology | 13.40 | -1.18% | -4.42% | -27.45% | -42.74% | - | Markets | |
| Cansino | 48.78 | -0.14% | -4.50% | -39.25% | -44.60% | -91.38% | Markets | |
| Cape Cloud | 42.76 | -0.56% | -13.51% | -28.39% | -15.51% | +14.64% | Markets | |
| CAPITAL SECURITIES CORPORATION... | 20.93 | -1.18% | -10.82% | -3.06% | +49.82% | - | Markets | |
| Cashway Fintech Co., Ltd. | 4.33 | -1.59% | -18.15% | -47.77% | -25.98% | -23.50% | Markets | |
| Cathay Bio | 47.83 | +0.04% | -6.76% | -9.96% | -12.96% | -48.86% | Markets | |
| CEC Corecast Corporation Limit... | 19.98 | +2.36% | -3.99% | -11.94% | -25.97% | -28.52% | Markets | |
| CECEP Wind-Power Corporation | 3.20 | -1.84% | +1.91% | +5.26% | -16.23% | -17.31% | Markets | |
| CENTER INTERNATIONAL GROUP COM... | 9.10 | -1.62% | -3.81% | -36.05% | -55.04% | -61.75% | Markets | |
| Central China Securities Co., ... | 3.56 | -0.84% | -5.82% | -8.48% | -5.57% | -28.37% | Markets | |
| Central Control Technology | 43.95 | -0.45% | -7.80% | +3.83% | -56.95% | -53.16% | Markets | |
| Chahua Modern Housewares Co.,L... | 12.78 | -2.44% | -10.50% | -15.25% | +49.47% | +12.70% | Markets | |
| CHANG AN INFORMATION INDUSTRY ... | 10.09 | -5.17% | -15.07% | -33.79% | -39.03% | +50.37% | Markets | |
| CHANG CHUN EURASIA GROUP CO LT... | 10.43 | -1.88% | -5.61% | -21.46% | -17.81% | -23.76% | Markets |
