Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Zm. -4,86 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 086,81CNY | -0,16% | 3 094,76 | 3 107,60 | 3 086,81 | 3 091,68 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 30,85 | +2,80% | +10,45% | +10,14% | +4,01% | -29,13% | Rynki | |
| Baiyin Nonferrous Group Co.,Lt... | 3,13 | +0,32% | +1,29% | +16,79% | +13,00% | +13,82% | Rynki | |
| BanBao Co., Ltd. | 17,81 | -1,06% | +3,01% | +6,33% | -33,07% | +83,23% | Rynki | |
| BANGYAN TECHNOLOGY CO.LTD. | 18,51 | +3,76% | +1,31% | -18,49% | -27,81% | - | Rynki | |
| BANK OF BEIJING CO LTD | 5,82 | +0,52% | +4,30% | +28,48% | +23,04% | +18,53% | Rynki | |
| BANK OF CHANGSHA CO.,TD. | 8,59 | -0,35% | +5,27% | +26,51% | +7,11% | -10,05% | Rynki | |
| BANK OF CHENGDU CO., LTD. | 15,80 | +0,51% | +6,76% | +39,70% | +25,70% | +17,12% | Rynki | |
| Bank of China Limited | 4,44 | +0,68% | -3,27% | +11,28% | +13,85% | +33,33% | Rynki | |
| BANK OF COMMUNICATIONS CO LTD | 7,05 | +1,00% | +2,47% | +20,72% | +20,51% | +43,88% | Rynki | |
| BANK OF GUIYANG CO.LTD. | 5,86 | +0,69% | +3,90% | +15,13% | +3,72% | -24,58% | Rynki | |
| BANK OF HANGZHOU CO.,LTD. | 13,59 | 0,00% | +5,35% | +36,72% | +17,05% | -17,74% | Rynki | |
| BANK OF JIANGSU CO., LTD. | 8,27 | +0,98% | +2,35% | +24,92% | +11,46% | +8,25% | Rynki | |
| BANK OF NANJING CO LTD | 10,37 | +1,17% | +11,27% | +43,63% | +22,87% | -1,24% | Rynki | |
| Bank of Shanghai Co.,ltd. | 7,81 | -0,76% | +6,99% | +32,60% | +26,58% | -8,23% | Rynki | |
| Bank of Xiamen | 5,86 | +0,17% | +5,21% | +15,13% | +5,21% | -41,63% | Rynki | |
| BANK OF XI'AN CO.,LTD. | 3,57 | +0,28% | -0,28% | +5,62% | -5,56% | -28,17% | Rynki | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4,52 | 0,00% | +5,61% | -6,03% | -13,58% | +9,71% | Rynki | |
| BAOJI TITANIUM INDUSTRY CO LTD | 27,69 | +0,04% | +2,82% | -15,99% | -15,40% | -38,10% | Rynki | |
| Baoshan Iron & Steel Co Ltd | 6,90 | -1,15% | -0,72% | +10,93% | +17,35% | -12,44% | Rynki | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 4,15 | +1,72% | -1,89% | -17,66% | -15,82% | -0,95% | Rynki | |
| Baotailong New Materials Co., ... | 2,11 | -2,31% | -9,83% | -42,82% | -40,73% | -48,28% | Rynki | |
| Baotou Beifang Chuangye Co Ltd | 7,90 | +1,28% | -1,25% | -8,25% | -18,47% | -26,17% | Rynki | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4,96 | 0,00% | -6,59% | -24,96% | -12,06% | +82,35% | Rynki | |
| BBMG Corporation | 1,71 | -1,72% | -8,56% | -15,35% | -21,56% | -38,04% | Rynki | |
| Beauty and makeup | 6,55 | +1,39% | -10,88% | -42,69% | -50,19% | -82,99% | Rynki | |
| BEFAR GROUP CO.,LTD | 3,92 | +0,26% | -2,24% | -8,62% | -17,30% | -42,10% | Rynki | |
| BeiGene | 121,52 | -0,74% | -8,84% | -20,33% | -11,28% | - | Rynki | |
| Beihai Gofar Marine Biological... | 4,62 | -1,49% | -1,28% | +0,43% | +6,45% | -30,63% | Rynki | |
| beijing kingsoft office softw... | 258,80 | -0,38% | -16,52% | -14,23% | -40,09% | -33,98% | Rynki | |
| BEIJING ABT NETWORKS CO., LTD. | 30,19 | -0,98% | -3,36% | -11,62% | -20,74% | -48,27% | Rynki |
