Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05/06/2024 09:00:06 | Var. -25.80 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 29.83 | -1.49% | +6.80% | +8.35% | +41.31% | -17.12% | Mercati | |
| Baiyin Nonferrous Group Co.,Lt... | 3.01 | -2.90% | -2.59% | +12.73% | +7.50% | +11.48% | Mercati | |
| BanBao Co., Ltd. | 17.80 | -2.20% | +2.95% | +10.08% | -31.11% | +90.58% | Mercati | |
| BANGYAN TECHNOLOGY CO.LTD. | 18.55 | +0.05% | +1.53% | -16.74% | -29.25% | - | Mercati | |
| BANK OF BEIJING CO LTD | 5.68 | -1.05% | +1.79% | +25.39% | +18.33% | +15.21% | Mercati | |
| BANK OF CHANGSHA CO.,TD. | 8.32 | -2.80% | +1.96% | +22.53% | +2.21% | -12.88% | Mercati | |
| BANK OF CHENGDU CO., LTD. | 15.37 | -1.85% | +3.85% | +40.88% | +21.50% | +9.40% | Mercati | |
| Bank of China Limited | 4.45 | +0.23% | -3.05% | +10.97% | +11.81% | +40.82% | Mercati | |
| BANK OF COMMUNICATIONS CO LTD | 7.21 | 0.00% | +4.80% | +24.96% | +22.83% | +46.84% | Mercati | |
| BANK OF GUIYANG CO.LTD. | 5.71 | -1.89% | +1.24% | +11.52% | +0.53% | -26.32% | Mercati | |
| BANK OF HANGZHOU CO.,LTD. | 13.16 | -1.57% | +2.02% | +35.53% | +10.87% | -19.56% | Mercati | |
| BANK OF JIANGSU CO., LTD. | 7.73 | -2.03% | -4.33% | +20.22% | +3.34% | -2.40% | Mercati | |
| BANK OF NANJING CO LTD | 10.09 | -0.69% | +8.26% | +40.53% | +18.15% | -2.61% | Mercati | |
| Bank of Shanghai Co.,ltd. | 7.57 | -2.20% | +3.70% | +28.74% | +21.90% | -11.87% | Mercati | |
| Bank of Xiamen | 5.65 | -2.59% | +1.44% | +11.22% | +1.44% | -42.58% | Mercati | |
| BANK OF XI'AN CO.,LTD. | 3.44 | -1.99% | -3.91% | +2.99% | -10.88% | -30.51% | Mercati | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.76 | +1.49% | +11.22% | 0.00% | -8.11% | +16.67% | Mercati | |
| BAOJI TITANIUM INDUSTRY CO LTD | 27.58 | +0.04% | +2.41% | -15.16% | -17.33% | -35.71% | Mercati | |
| Baoshan Iron & Steel Co Ltd | 7.05 | -0.28% | +1.44% | +14.82% | +18.49% | -10.76% | Mercati | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 3.90 | -2.99% | -7.80% | -19.92% | -20.57% | -6.70% | Mercati | |
| Baotailong New Materials Co., ... | 1.83 | -3.68% | -21.79% | -49.59% | -49.17% | -54.93% | Mercati | |
| Baotou Beifang Chuangye Co Ltd | 7.83 | -0.25% | -2.13% | -8.53% | -17.49% | -23.91% | Mercati | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.73 | -3.07% | -10.92% | -29.82% | -16.87% | +59.26% | Mercati | |
| BBMG Corporation | 1.67 | -1.18% | -10.70% | -16.50% | -24.77% | -39.27% | Mercati | |
| Beauty and makeup | 5.97 | -3.08% | -18.78% | -50.42% | -57.11% | -84.23% | Mercati | |
| BEFAR GROUP CO.,LTD | 3.70 | -2.89% | -7.73% | -12.11% | -22.27% | -45.83% | Mercati | |
| BeiGene | 127.54 | +2.12% | -4.33% | -15.89% | -5.76% | - | Mercati | |
| Beihai Gofar Marine Biological... | 4.42 | -2.43% | -5.56% | -5.56% | +2.79% | -34.03% | Mercati | |
| beijing kingsoft office softw... | 267.78 | +0.30% | -13.62% | -11.27% | -44.22% | -29.51% | Mercati | |
| BEIJING ABT NETWORKS CO., LTD. | 29.04 | +0.03% | -7.04% | -14.51% | -25.82% | -47.22% | Mercati |
