Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 05. 9:00:06 | Vált. -25,80 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 065,40CNY | -0,83% | 3 086,05 | 3 092,35 | 3 064,74 | 3 091,20 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 29,83 | -1,49% | +6,80% | +8,35% | +41,31% | -17,12% | Piacok | |
| Baiyin Nonferrous Group Co.,Lt... | 3,01 | -2,90% | -2,59% | +12,73% | +7,50% | +11,48% | Piacok | |
| BanBao Co., Ltd. | 17,80 | -2,20% | +2,95% | +10,08% | -31,11% | +90,58% | Piacok | |
| BANGYAN TECHNOLOGY CO.LTD. | 18,55 | +0,05% | +1,53% | -16,74% | -29,25% | - | Piacok | |
| BANK OF BEIJING CO LTD | 5,68 | -1,05% | +1,79% | +25,39% | +18,33% | +15,21% | Piacok | |
| BANK OF CHANGSHA CO.,TD. | 8,32 | -2,80% | +1,96% | +22,53% | +2,21% | -12,88% | Piacok | |
| BANK OF CHENGDU CO., LTD. | 15,37 | -1,85% | +3,85% | +40,88% | +21,50% | +9,40% | Piacok | |
| Bank of China Limited | 4,45 | +0,23% | -3,05% | +10,97% | +11,81% | +40,82% | Piacok | |
| BANK OF COMMUNICATIONS CO LTD | 7,21 | 0,00% | +4,80% | +24,96% | +22,83% | +46,84% | Piacok | |
| BANK OF GUIYANG CO.LTD. | 5,71 | -1,89% | +1,24% | +11,52% | +0,53% | -26,32% | Piacok | |
| BANK OF HANGZHOU CO.,LTD. | 13,16 | -1,57% | +2,02% | +35,53% | +10,87% | -19,56% | Piacok | |
| BANK OF JIANGSU CO., LTD. | 7,73 | -2,03% | -4,33% | +20,22% | +3,34% | -2,40% | Piacok | |
| BANK OF NANJING CO LTD | 10,09 | -0,69% | +8,26% | +40,53% | +18,15% | -2,61% | Piacok | |
| Bank of Shanghai Co.,ltd. | 7,57 | -2,20% | +3,70% | +28,74% | +21,90% | -11,87% | Piacok | |
| Bank of Xiamen | 5,65 | -2,59% | +1,44% | +11,22% | +1,44% | -42,58% | Piacok | |
| BANK OF XI'AN CO.,LTD. | 3,44 | -1,99% | -3,91% | +2,99% | -10,88% | -30,51% | Piacok | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4,76 | +1,49% | +11,22% | 0,00% | -8,11% | +16,67% | Piacok | |
| BAOJI TITANIUM INDUSTRY CO LTD | 27,58 | +0,04% | +2,41% | -15,16% | -17,33% | -35,71% | Piacok | |
| Baoshan Iron & Steel Co Ltd | 7,05 | -0,28% | +1,44% | +14,82% | +18,49% | -10,76% | Piacok | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 3,90 | -2,99% | -7,80% | -19,92% | -20,57% | -6,70% | Piacok | |
| Baotailong New Materials Co., ... | 1,83 | -3,68% | -21,79% | -49,59% | -49,17% | -54,93% | Piacok | |
| Baotou Beifang Chuangye Co Ltd | 7,83 | -0,25% | -2,13% | -8,53% | -17,49% | -23,91% | Piacok | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4,73 | -3,07% | -10,92% | -29,82% | -16,87% | +59,26% | Piacok | |
| BBMG Corporation | 1,67 | -1,18% | -10,70% | -16,50% | -24,77% | -39,27% | Piacok | |
| Beauty and makeup | 5,97 | -3,08% | -18,78% | -50,42% | -57,11% | -84,23% | Piacok | |
| BEFAR GROUP CO.,LTD | 3,70 | -2,89% | -7,73% | -12,11% | -22,27% | -45,83% | Piacok | |
| BeiGene | 127,54 | +2,12% | -4,33% | -15,89% | -5,76% | - | Piacok | |
| Beihai Gofar Marine Biological... | 4,42 | -2,43% | -5,56% | -5,56% | +2,79% | -34,03% | Piacok | |
| beijing kingsoft office softw... | 267,78 | +0,30% | -13,62% | -11,27% | -44,22% | -29,51% | Piacok | |
| BEIJING ABT NETWORKS CO., LTD. | 29,04 | +0,03% | -7,04% | -14,51% | -25,82% | -47,22% | Piacok |
