Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 30.85 | +2.80% | +10.45% | +10.14% | +4.01% | -29.13% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.13 | +0.32% | +1.29% | +16.79% | +13.00% | +13.82% | Markets | |
| BanBao Co., Ltd. | 17.81 | -1.06% | +3.01% | +6.33% | -33.07% | +83.23% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 18.51 | +3.76% | +1.31% | -18.49% | -27.81% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.82 | +0.52% | +4.30% | +28.48% | +23.04% | +18.53% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.59 | -0.35% | +5.27% | +26.51% | +7.11% | -10.05% | Markets | |
| BANK OF CHENGDU CO., LTD. | 15.80 | +0.51% | +6.76% | +39.70% | +25.70% | +17.12% | Markets | |
| Bank of China Limited | 4.44 | +0.68% | -3.27% | +11.28% | +13.85% | +33.33% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 7.05 | +1.00% | +2.47% | +20.72% | +20.51% | +43.88% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.86 | +0.69% | +3.90% | +15.13% | +3.72% | -24.58% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 13.59 | 0.00% | +5.35% | +36.72% | +17.05% | -17.74% | Markets | |
| BANK OF JIANGSU CO., LTD. | 8.27 | +0.98% | +2.35% | +24.92% | +11.46% | +8.25% | Markets | |
| BANK OF NANJING CO LTD | 10.37 | +1.17% | +11.27% | +43.63% | +22.87% | -1.24% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.81 | -0.76% | +6.99% | +32.60% | +26.58% | -8.23% | Markets | |
| Bank of Xiamen | 5.86 | +0.17% | +5.21% | +15.13% | +5.21% | -41.63% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.57 | +0.28% | -0.28% | +5.62% | -5.56% | -28.17% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.52 | 0.00% | +5.61% | -6.03% | -13.58% | +9.71% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 27.69 | +0.04% | +2.82% | -15.99% | -15.40% | -38.10% | Markets | |
| Baoshan Iron & Steel Co Ltd | 6.90 | -1.15% | -0.72% | +10.93% | +17.35% | -12.44% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 4.15 | +1.72% | -1.89% | -17.66% | -15.82% | -0.95% | Markets | |
| Baotailong New Materials Co., ... | 2.11 | -2.31% | -9.83% | -42.82% | -40.73% | -48.28% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 7.90 | +1.28% | -1.25% | -8.25% | -18.47% | -26.17% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.96 | 0.00% | -6.59% | -24.96% | -12.06% | +82.35% | Markets | |
| BBMG Corporation | 1.71 | -1.72% | -8.56% | -15.35% | -21.56% | -38.04% | Markets | |
| Beauty and makeup | 6.55 | +1.39% | -10.88% | -42.69% | -50.19% | -82.99% | Markets | |
| BEFAR GROUP CO.,LTD | 3.92 | +0.26% | -2.24% | -8.62% | -17.30% | -42.10% | Markets | |
| BeiGene | 121.52 | -0.74% | -8.84% | -20.33% | -11.28% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.62 | -1.49% | -1.28% | +0.43% | +6.45% | -30.63% | Markets | |
| beijing kingsoft office softw... | 258.80 | -0.38% | -16.52% | -14.23% | -40.09% | -33.98% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 30.19 | -0.98% | -3.36% | -11.62% | -20.74% | -48.27% | Markets |
