AperçuGraphiqueConstituants
SIX Swiss Exchange
Actualités

SPI® TR/  CH0009987501  

16/05/2024 17:40:00 Chg. +47.5500 Ouverture Haut Bas Précédent Fermer
15,935.0400XXP +0.30% 15,955.3900 15,982.6700 15,919.7300 15,887.4900
Configurer
 
VAT GROUP N
-1.60%
473.30
H: 477.40
L: 470.10
 
VAUDOISE ASSU N
+0.69%
437.00
H: 440.00
L: 431.00
 
VETROPACK N
-1.23%
32.100
H: 32.550
L: 31.700
 
VILLARS N
+0.79%
635.00
H: 635.00
L: 635.00
 
VONTOBEL N
+0.36%
55.90
H: 55.90
L: 55.20
 
VPB VADUZ N
+0.44%
91.60
H: 91.60
L: 91.00
 
VZ HOLDING N
-0.55%
109.00
H: 110.00
L: 108.60
 
V-ZUG N
-0.71%
55.60
H: 57.00
L: 55.60
 
WALLISER KB N
+0.43%
115.50
H: 115.50
L: 114.00
 
WARTECK N
-0.28%
1,805.00
H: 1,805.00
L: 1,805.00
 
WISeKey N
-5.42%
3.4900
H: 3.6500
L: 3.4300
 
XLIFE SCIENCES N
-3.11%
34.300
H: 34.800
L: 33.400
 
YPSOMED HLDG
+0.76%
333.50
H: 337.00
L: 329.50
 
ZEHNDER N
-2.64%
59.10
H: 61.40
L: 58.10
 
ZUEBLIN IMM N
+0.78%
26.000
H: 26.000
L: 26.000
 
ZUG ESTATES HOLDING...
-0.28%
1,785.00
H: 1,790.00
L: 1,770.00