OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-04-29 5:40:00 PM Chg. -0.7400 Open High Low Previous Close
15,135.2800XXP 0.00% 15,164.2000 15,196.0500 15,134.5500 15,136.0200
Configure
 
VARIA US PROPERTIES...
+0.57%
35.000
H: 35.600
L: 34.800
 
VAT GROUP N
-1.30%
462.60
H: 470.30
L: 458.40
 
VAUDOISE ASSU N
-0.22%
451.00
H: 455.00
L: 451.00
 
VETROPACK N
-1.26%
31.350
H: 31.350
L: 30.750
 
VILLARS N
0.00%
630.00
H: 630.00
L: 630.00
 
VONTOBEL N
+1.17%
52.00
H: 52.30
L: 51.40
 
VPB VADUZ N
+1.50%
95.00
H: 95.80
L: 94.60
 
VZ HOLDING N
+0.57%
105.40
H: 106.00
L: 105.20
 
V-ZUG N
-1.05%
56.60
H: 58.00
L: 56.60
 
WALLISER KB N
+1.31%
116.00
H: 116.00
L: 114.00
 
WARTECK N
0.00%
1,800.00
H: 1,800.00
L: 1,785.00
 
WISeKey N
-4.50%
3.8200
H: 4.1200
L: 3.8100
 
XLIFE SCIENCES N
-4.08%
32.900
H: 34.000
L: 32.500
 
YPSOMED HLDG
-0.74%
335.00
H: 341.50
L: 332.00
 
ZEHNDER N
+4.56%
55.00
H: 55.40
L: 52.20
 
ZUEBLIN IMM N
0.00%
25.600
H: 25.600
L: 25.600