OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

5/16/2024 11:24:00 AM Chg. +54.1600 Open High Low Previous Close
15,941.6500XXP +0.34% 15,955.3900 15,982.6700 15,926.6100 15,887.4900
Configure
 
VAT GROUP N
-1.19%
475.30
H: 477.40
L: 470.10
 
VAUDOISE ASSU N
+1.15%
439.00
H: 440.00
L: 431.00
 
VETROPACK N
-0.62%
32.300
H: 32.550
L: 32.300
 
VONTOBEL N
-0.18%
55.60
H: 55.60
L: 55.20
 
VPB VADUZ N
+0.44%
91.60
H: 91.60
L: 91.20
 
VZ HOLDING N
-0.18%
109.40
H: 110.00
L: 109.00
 
V-ZUG N
+0.36%
56.20
H: 57.00
L: 56.00
 
WALLISER KB N
+0.43%
115.50
H: 115.50
L: 114.50
 
WISeKey N
-7.05%
3.4300
H: 3.6500
L: 3.4300
 
YPSOMED HLDG
+1.06%
334.50
H: 335.00
L: 330.00
 
ZEHNDER N
-1.32%
59.90
H: 61.40
L: 59.90
 
ZUEBLIN IMM N
+0.78%
26.000
H: 26.000
L: 26.000
 
ZUG ESTATES HOLDING...
0.00%
1,790.00
H: 1,790.00
L: 1,770.00