OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

16/05/2024 17:15:00 Chg. +48.2800 Open High Low Previous Close
15,935.7700XXP +0.30% 15,955.3900 15,982.6700 15,919.7300 15,887.4900
Configure
 
VAT GROUP N
-1.75%
472.60
H: 477.40
L: 470.10
 
VAUDOISE ASSU N
+0.92%
438.00
H: 440.00
L: 431.00
 
VETROPACK N
-1.38%
32.050
H: 32.550
L: 31.700
 
VILLARS N
+0.79%
635.00
H: 635.00
L: 635.00
 
VONTOBEL N
0.00%
55.70
H: 55.90
L: 55.20
 
VPB VADUZ N
+0.22%
91.40
H: 91.60
L: 91.00
 
VZ HOLDING N
-0.36%
109.20
H: 110.00
L: 108.60
 
V-ZUG N
-0.71%
55.60
H: 57.00
L: 55.60
 
WALLISER KB N
+0.43%
115.50
H: 115.50
L: 114.00
 
WARTECK N
-0.28%
1,805.00
H: 1,805.00
L: 1,805.00
 
WISeKey N
-5.42%
3.4900
H: 3.6500
L: 3.4300
 
XLIFE SCIENCES N
-1.69%
34.800
H: 34.800
L: 33.400
 
YPSOMED HLDG
+1.06%
334.50
H: 337.00
L: 329.50
 
ZEHNDER N
-2.47%
59.20
H: 61.40
L: 58.10
 
ZUEBLIN IMM N
+0.78%
26.000
H: 26.000
L: 26.000
 
ZUG ESTATES HOLDING...
-0.56%
1,780.00
H: 1,790.00
L: 1,770.00