SPI® TR/ CH0009987501
SXGE| 2024. 06. 06. 17:40:01 | Vált. +109,2900 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 250,6100XXP | +0,68% | 16 184,3800 | 16 256,4300 | 16 182,8200 | 16 141,3200 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ELMA ELECTRONIC NCH0005319162 | 1 030,0017:04 | 1 020,001 010,00 | +20,00+1,98% | 1 000,0042 | 1 030,0090 | 1 030,001 020,00 | 113115 390 | Piacok |
| EFG INTERNATIONAL NCH0022268228 | 13,14017:31 | 12,44012,460 | +0,680+5,46% | 13,1002 000 | 13,360500 | 13,74012,400 | 1,84 mill.24,33 mill. | Piacok |
| EDISUN POWER EUROPE NCH0024736404 | 91,5017:31 | 92,5091,50 | 0,000,00% | 91,0015 | 93,0050 | 92,5091,50 | 18817 255 | Piacok |
| DOTTIKON ES NCH0582581713 | 260,0017:31 | 262,00262,50 | -2,50-0,95% | 260,00100 | 261,0010 | 262,00259,00 | 1 133294 524,75 | Piacok |
| dormakaba NCH0011795959 | 478,0017:31 | 477,00475,50 | +2,50+0,53% | 475,505 | 494,00250 | 479,50474,00 | 2 9291,4 mill. | Piacok |
| DOCMORRIS NCH0042615283 | 62,7017:31 | 63,0563,00 | -0,30-0,48% | -100 | 65,00400 | 64,5062,65 | 89 6635,66 mill. | Piacok |
| DKSH NCH0126673539 | 61,4017:31 | 60,7060,90 | +0,50+0,82% | 60,80330 | 62,10149 | 61,6060,70 | 75 9204,66 mill. | Piacok |
| DAETWYLER ICH0030486770 | 189,0017:31 | 188,00188,40 | +0,60+0,32% | 185,0067 | 194,0015 | 189,40186,00 | 6 6331,25 mill. | Piacok |
| CURATIS NCH1330780979 | 6,90010:33 | 6,9006,800 | +0,100+1,47% | 6,300199 | 6,9001 274 | 6,9006,880 | 3642 511,060 | Piacok |
| CREALOGIX NCH0011115703 | 59,002024. 06. 05. | 59,0059,00 | -- | 40,40500 | 59,0030 | 59,0059,00 | -- | Piacok |
| CPH NCH0001624714 | 90,0017:31 | 89,2088,80 | +1,20+1,35% | 89,60374 | 90,40692 | 90,4088,60 | 19 8931,79 mill. | Piacok |
| COSMO PHARM NNL0011832936 | 72,3017:31 | 71,3071,60 | +0,70+0,98% | 69,30350 | 73,5060 | 73,0070,80 | 30 6542,21 mill. | Piacok |
| COMET NCH0360826991 | 345,5017:31 | 341,00338,50 | +7,00+2,07% | 346,00280 | 347,0072 | 346,00340,00 | 20 6917,13 mill. | Piacok |
| COLTENE NCH0025343259 | 51,6017:31 | 52,0051,80 | -0,20-0,39% | 51,2010 | 53,20180 | 52,6051,40 | 4 157215 343,40 | Piacok |
| CLARIANT NCH0012142631 | 13,77017:31 | 13,78013,730 | +0,040+0,29% | -10 | 13,8501 300 | 13,83013,680 | 816 15811,24 mill. | Piacok |
| CIE FIN TR ICH0014345117 | 145,5017:31 | 142,00141,00 | +4,50+3,19% | 133,003 | 146,0036 | 146,00142,00 | 3 205460 947 | Piacok |
| CICOR TECH NCH0008702190 | 50,00017:31 | 49,90049,900 | +0,100+0,20% | 49,800100 | 50,000200 | 50,00049,900 | 1 15057 485,800 | Piacok |
| CI COM SACH0001625810 | 1,26002024. 06. 05. | 1,26001,2500 | -- | 1,26001 | -1 900 | 1,26001,2600 | -- | Piacok |
| CEMBRA MONEY BANK NCH0225173167 | 74,7017:31 | 73,6573,40 | +1,30+1,77% | 73,502 | 73,50100 | 74,7073,50 | 73 9095,49 mill. | Piacok |
| CALIDA NCH0126639464 | 30,90017:31 | 30,65030,400 | +0,500+1,64% | 30,400100 | 30,90025 | 31,00030,500 | 1 25738 620,800 | Piacok |
| BYSTRONIC AGCH0244017502 | 433,0017:31 | 430,00428,50 | +4,50+1,05% | 431,0011 | 449,5010 | 441,50427,00 | 390168 950,50 | Piacok |
| BVZ HOL NCH0008207356 | 1 000,002024. 06. 05. | 1 000,00995,00 | -- | 990,0019 | 1 020,006 | 1 000,001 000,00 | 5555 000 | Piacok |
| BURKHALTER NCH0212255803 | 93,0017:31 | 93,3093,00 | 0,000,00% | 92,30346 | 93,3023 | 93,3092,30 | 3 467322 130,75 | Piacok |
| BURCKHARDT NCH0025536027 | 658,0017:31 | 645,00643,00 | +15,00+2,33% | 654,005 | 669,005 | 666,00637,00 | 11 5087,56 mill. | Piacok |
| BUCHER NCH0002432174 | 368,0017:31 | 369,50368,00 | 0,000,00% | 366,5028 | 379,5030 | 371,00365,50 | 9 2643,41 mill. | Piacok |
| BOSSARD NCH0238627142 | 218,0017:31 | 215,50215,50 | +2,50+1,16% | 215,5039 | 225,00125 | 220,00215,50 | 6 1801,35 mill. | Piacok |
| BKW NCH0130293662 | 144,8017:31 | 143,50145,10 | -0,30-0,21% | 142,50300 | -75 | 145,30143,40 | 46 2396,69 mill. | Piacok |
| BELLEVUE GROUP NCH0028422100 | 17,60017:31 | 18,00018,050 | -0,450-2,49% | 17,500172 | 18,050173 | 18,05017,500 | 20 462364 001,500 | Piacok |
| BELL FOOD GROUP NCH0315966322 | 268,0017:31 | 269,00268,00 | 0,000,00% | 265,50200 | 276,5024 | 269,00265,50 | 894239 170,25 | Piacok |
| BELIMO NCH1101098163 | 412,2017:31 | 415,60413,20 | -1,00-0,24% | 409,6020 | 424,0070 | 417,20412,20 | 34 26314,2 mill. | Piacok |
