SPI® TR/ CH0009987501
SXGE| 06/06/2024 15:48:00 | Diferencia +90.0400 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 16,231.3600XXP | +0.56% | 16,184.3800 | 16,256.4300 | 16,182.8200 | 16,141.3200 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ELMA ELECTRONIC NCH0005319162 | 1,010.0005/06/2024 | 1,010.001,010.00 | -- | 1,000.0047 | 1,020.00100 | 1,010.001,010.00 | -- | Price Change |
| EFG INTERNATIONAL NCH0022268228 | 13.12015:49 | 12.44012.460 | +0.660+5.30% | 13.120497 | 13.1604,178 | 13.74012.400 | 1.31 millones17.42 millones | Price Change |
| EDISUN POWER EUROPE NCH0024736404 | 92.5010:08 | 92.5091.50 | +1.00+1.09% | 91.503 | 93.0050 | 92.5092.50 | 534,902.50 | Price Change |
| DOTTIKON ES NCH0582581713 | 260.0015:28 | 262.00262.50 | -2.50-0.95% | 260.00214 | 261.50119 | 262.00259.00 | 635165,044.75 | Price Change |
| dormakaba NCH0011795959 | 476.5014:30 | 477.00475.50 | +1.00+0.21% | 475.0047 | 477.5045 | 479.50475.00 | 1,044498,128.50 | Price Change |
| DOCMORRIS NCH0042615283 | 63.8015:37 | 63.0563.00 | +0.80+1.27% | 63.70224 | 63.95289 | 64.5063.05 | 27,9951.78 millones | Price Change |
| DKSH NCH0126673539 | 61.4015:49 | 60.7060.90 | +0.50+0.82% | 61.30196 | 61.40359 | 61.4060.70 | 14,361878,152.15 | Price Change |
| DAETWYLER ICH0030486770 | 188.8015:30 | 188.00188.40 | +0.40+0.21% | 188.00325 | 189.00151 | 189.40186.00 | 3,635680,920.50 | Price Change |
| CURATIS NCH1330780979 | 6.90010:33 | 6.9006.800 | +0.100+1.47% | 6.5005 | 6.9001,404 | 6.9006.880 | 3642,511.060 | Price Change |
| CREALOGIX NCH0011115703 | 59.0005/06/2024 | 59.0059.00 | -- | 59.004,859 | 60.005,854 | 59.0059.00 | -- | Price Change |
| CPH NCH0001624714 | 90.0015:42 | 89.2088.80 | +1.20+1.35% | 89.6043 | 90.002,624 | 90.4088.60 | 18,7121.68 millones | Price Change |
| COSMO PHARM NNL0011832936 | 72.8015:49 | 71.3071.60 | +1.20+1.68% | 72.70368 | 72.90397 | 72.9070.80 | 13,792993,402.70 | Price Change |
| COMET NCH0360826991 | 345.0015:45 | 341.00338.50 | +6.50+1.92% | 345.0073 | 346.00305 | 346.00340.00 | 9,1443.14 millones | Price Change |
| COLTENE NCH0025343259 | 52.2015:29 | 52.0051.80 | +0.40+0.77% | 52.0075 | 52.40369 | 52.6051.40 | 1,47977,136.20 | Price Change |
| CLARIANT NCH0012142631 | 13.75015:47 | 13.78013.730 | +0.020+0.15% | 13.740439 | 13.7501,675 | 13.83013.680 | 388,7325.35 millones | Price Change |
| CIE FIN TR ICH0014345117 | 145.5015:44 | 142.00141.00 | +4.50+3.19% | 145.00109 | 146.00149 | 145.50142.00 | 2,465353,379 | Price Change |
| CICOR TECH NCH0008702190 | 50.00015:01 | 49.90049.900 | +0.100+0.20% | 49.800100 | 50.000110 | 50.00049.900 | 1,03051,486.300 | Price Change |
| CI COM SACH0001625810 | 1.260005/06/2024 | 1.26001.2500 | -- | 1.26001 | -1,900 | 1.26001.2600 | -- | Price Change |
| CEMBRA MONEY BANK NCH0225173167 | 74.4015:49 | 73.6573.40 | +1.00+1.36% | 74.25639 | 74.40186 | 74.4073.50 | 32,0872.37 millones | Price Change |
| CALIDA NCH0126639464 | 30.75015:42 | 30.65030.400 | +0.350+1.15% | 30.65065 | 30.750119 | 30.80030.500 | 76923,563.100 | Price Change |
| BYSTRONIC AGCH0244017502 | 431.0015:45 | 430.00428.50 | +2.50+0.58% | 429.007 | 433.0038 | 441.50427.00 | 247107,052.50 | Price Change |
| BVZ HOL NCH0008207356 | 1,000.0005/06/2024 | 1,000.00995.00 | -- | 995.0048 | 1,020.006 | 1,000.001,000.00 | 5555,000 | Price Change |
| BURKHALTER NCH0212255803 | 92.3014:50 | 93.3093.00 | -0.70-0.75% | 92.5054 | 92.7013 | 93.3092.30 | 1,251116,139.85 | Price Change |
| BURCKHARDT NCH0025536027 | 666.0015:45 | 645.00643.00 | +23.00+3.58% | 664.0049 | 666.0037 | 666.00637.00 | 6,2954.12 millones | Price Change |
| BUCHER NCH0002432174 | 366.0015:42 | 369.50368.00 | -2.00-0.54% | 366.0082 | 367.0054 | 371.00365.50 | 4,8071.77 millones | Price Change |
| BOSSARD NCH0238627142 | 218.5015:32 | 215.50215.50 | +3.00+1.39% | 217.50119 | 218.509 | 220.00215.50 | 2,646576,993.50 | Price Change |
| BKW NCH0130293662 | 144.2015:47 | 143.50145.10 | -0.90-0.62% | 143.90218 | 144.2079 | 145.20143.40 | 16,8392.43 millones | Price Change |
| BELLEVUE GROUP NCH0028422100 | 17.50015:32 | 18.00018.050 | -0.550-3.05% | 17.5001,483 | 17.600265 | 18.05017.500 | 16,741298,386.650 | Price Change |
| BELL FOOD GROUP NCH0315966322 | 265.5014:10 | 269.00268.00 | -2.50-0.93% | 265.50283 | 266.5019 | 269.00265.50 | 469125,448 | Price Change |
| BELIMO NCH1101098163 | 413.0015:36 | 415.60413.20 | -0.20-0.05% | 413.0042 | 413.4010 | 417.20412.20 | 26,52711.01 millones | Price Change |
