SPI® TR/ CH0009987501
SXGE| 5/31/2024 5:40:00 PM | Chg. +152.8300 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,992.2700XXP | +0.96% | 15,870.5500 | 16,002.6800 | 15,870.0500 | 15,839.4400 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ELMA ELECTRONIC NCH0005319162 | 1,000.005/31/2024 | 1,000.001,000.00 | 0.000.00% | 1,000.0042 | 1,020.00100 | 1,000.001,000.00 | -- | Markets |
| EFG INTERNATIONAL NCH0022268228 | 12.1405/31/2024 | 11.92012.060 | +0.080+0.66% | 11.8009,500 | 12.26055,000 | 12.28011.860 | 546,7586.62 mill. | Markets |
| EDISUN POWER EUROPE NCH0024736404 | 88.505/31/2024 | 92.0093.00 | -4.50-4.84% | 86.5012 | 91.5050 | 92.0087.50 | 29225,947.50 | Markets |
| DOTTIKON ES NCH0582581713 | 262.005/31/2024 | 267.00265.00 | -3.00-1.13% | 265.00135 | 265.00200 | 267.50262.00 | 28,2607.41 mill. | Markets |
| dormakaba NCH0011795959 | 486.005/31/2024 | 492.00491.00 | -5.00-1.02% | 479.5050 | 492.0075 | 492.00483.00 | 7,4553.62 mill. | Markets |
| DOCMORRIS NCH0042615283 | 67.255/31/2024 | 67.8567.80 | -0.55-0.81% | 66.301,089 | 69.60150 | 68.8066.30 | 81,5895.49 mill. | Markets |
| DKSH NCH0126673539 | 61.205/31/2024 | 60.4060.30 | +0.90+1.49% | 60.0030 | 63.5025 | 61.3059.80 | 101,7706.21 mill. | Markets |
| DAETWYLER ICH0030486770 | 185.805/31/2024 | 194.00189.80 | -4.00-2.11% | 185.0030 | 191.6011 | 194.00185.80 | 26,2314.88 mill. | Markets |
| CURATIS NCH1330780979 | 6.9005/31/2024 | 6.5607.250 | -0.350-4.83% | 6.5601,182 | 6.9802,000 | 6.9006.560 | 3,82026,263.880 | Markets |
| CREALOGIX NCH0011115703 | 59.005/31/2024 | 59.0059.00 | 0.000.00% | 40.40500 | 60.005,764 | 59.0059.00 | -- | Markets |
| CPH NCH0001624714 | 90.205/31/2024 | 89.8090.20 | 0.000.00% | 89.00500 | 90.40721 | 90.2088.80 | 2,956265,505.20 | Markets |
| COSMO PHARM NNL0011832936 | 70.805/31/2024 | 70.2070.50 | +0.30+0.43% | 69.30350 | 73.5060 | 70.8069.40 | 26,1231.84 mill. | Markets |
| COMET NCH0360826991 | 333.505/31/2024 | 336.50336.50 | -3.00-0.89% | 333.0010 | -10 | 336.50331.00 | 29,5909.87 mill. | Markets |
| COLTENE NCH0025343259 | 50.805/31/2024 | 51.6051.80 | -1.00-1.93% | -14 | 53.0080 | 52.0050.80 | 104,3825.31 mill. | Markets |
| CLARIANT NCH0012142631 | 14.4005/31/2024 | 14.20014.220 | +0.180+1.27% | 14.0201,000 | 14.4001,000 | 14.40014.140 | 2.35 mill.33.73 mill. | Markets |
| CIE FIN TR ICH0014345117 | 144.005/31/2024 | 147.00147.00 | -3.00-2.04% | 142.00175 | 145.0025 | 147.00143.00 | 1,993287,976.25 | Markets |
| CICOR TECH NCH0008702190 | 50.605/31/2024 | 51.0051.20 | -0.60-1.17% | 50.2048 | 50.80400 | 51.0050.00 | 2,973150,593.50 | Markets |
| CI COM SACH0001625810 | 1.25005/31/2024 | 1.26001.1400 | +0.1100+9.65% | 1.0000997 | 1.2600301 | 1.26001.2500 | 404506.0400 | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 73.105/31/2024 | 72.4072.30 | +0.80+1.11% | 72.75100 | 73.0030 | 73.1072.40 | 105,8657.73 mill. | Markets |
| CALIDA NCH0126639464 | 31.4005/31/2024 | 31.50031.350 | +0.050+0.16% | 31.50020 | 31.5001,000 | 31.50031.150 | 4,224132,653.850 | Markets |
| BYSTRONIC AGCH0244017502 | 442.505/31/2024 | 450.00451.50 | -9.00-1.99% | 436.0060 | 465.0060 | 453.00437.50 | 3,8591.71 mill. | Markets |
| BVZ HOL NCH0008207356 | 985.005/31/2024 | 985.00995.00 | -10.00-1.01% | 990.0010 | 1,000.005 | 985.00985.00 | 109,850 | Markets |
| BURKHALTER NCH0212255803 | 92.505/31/2024 | 92.5092.50 | 0.000.00% | 92.0055 | 94.0024 | 92.6092.20 | 6,137567,462.50 | Markets |
| BURCKHARDT NCH0025536027 | 603.005/31/2024 | 608.00611.00 | -8.00-1.31% | 590.00250 | 604.0053 | 610.00595.00 | 19,86911.95 mill. | Markets |
| BUCHER NCH0002432174 | 372.005/31/2024 | 380.00379.00 | -7.00-1.85% | 365.0025 | 379.005 | 380.50368.00 | 28,40010.57 mill. | Markets |
| BOSSARD NCH0238627142 | 219.505/31/2024 | 221.00220.00 | -0.50-0.23% | 216.5075 | 225.00103 | 221.00216.50 | 10,5572.31 mill. | Markets |
| BKW NCH0130293662 | 142.005/31/2024 | 142.10141.90 | +0.10+0.07% | 140.9042 | 143.5025 | 142.20140.80 | 137,51819.52 mill. | Markets |
| BELLEVUE GROUP NCH0028422100 | 18.2005/31/2024 | 18.45018.500 | -0.300-1.62% | 18.100830 | -450 | 18.45018.200 | 7,337134,531.025 | Markets |
| BELL FOOD GROUP NCH0315966322 | 284.505/31/2024 | 270.50271.50 | +13.00+4.79% | 265.005 | 285.00246 | 284.50270.50 | 4,2111.19 mill. | Markets |
| BELIMO NCH1101098163 | 419.405/31/2024 | 433.40432.40 | -13.00-3.01% | 421.0059 | -11 | 433.40419.40 | 61,81126.09 mill. | Markets |
