ÜberblickChartEinzelwerte
SIX Swiss Exchange
Nachrichten

SPI® TR/  CH0009987501  

30.04.2024 17:40:00 Diff. -68,5900 Eröffnung Tageshoch Tagestief Schluss Vortag
15.066,6900XXP -0,45% 15.159,4900 15.159,4900 15.066,6900 15.135,2800
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
BEKB / BCBE NCH0009691608251,0030.04.2024252,00252,00-1,00-0,40%250,0014252,00346252,00250,001.723432.443
Märkte 
BELIMO NCH1101098163426,6030.04.2024425,00429,40-2,80-0,65%417,004446,4025431,60425,0011.5394,92 Mio.
Märkte 
BELL FOOD GROUP NCH0315966322266,5030.04.2024269,00268,00-1,50-0,56%263,002275,00100271,00266,501.117298.457,75
Märkte 
BELLEVUE GROUP NCH002842210018,25030.04.202418,90019,050-0,800-4,20%18,25058418,35010019,00018,25031.294582.563,800
Märkte 
BKW NCH0130293662136,3030.04.2024137,10136,90-0,60-0,44%134,2074138,905.570137,40134,7048.0706,55 Mio.
Märkte 
BOSSARD NCH0238627142210,0030.04.2024212,00210,000,000,00%204,0020214,00100213,50208,507.2731,53 Mio.
Märkte 
BUCHER NCH0002432174355,0030.04.2024360,50360,50-5,50-1,53%-80362,0040361,00355,0017.1696,12 Mio.
Märkte 
BURCKHARDT NCH0025536027586,0030.04.2024592,00591,00-5,00-0,85%580,0025595,0062595,00585,003.0301,78 Mio.
Märkte 
BURKHALTER NCH0212255803100,8030.04.2024101,00101,00-0,20-0,20%100,40100101,00350101,00100,603.503353.195,70
Märkte 
BVZ HOL NCH00082073561.040,0030.04.20241.030,001.040,000,000,00%1.010,0011.040,0061.040,001.030,006163.340
Märkte 
BYSTRONIC AGCH0244017502409,5030.04.2024421,00421,50-12,00-2,85%411,0025421,0030421,00409,501.252519.168,25
Märkte 
CALIDA NCH012663946428,95030.04.202428,85028,850+0,100+0,35%29,650929,6501.00029,10028,600171.5374,94 Mio.
Märkte 
CEMBRA MONEY BANK NCH022517316770,4030.04.202471,0570,60-0,20-0,28%70,1050471,2526171,0569,8566.6374,69 Mio.
Märkte 
CI COM SACH00016258101,310030.04.20241,31001,31000,00000,00%1,2000101,2000101,31001,3100--
Märkte 
CICOR TECH NCH000870219050,2030.04.202449,9049,90+0,30+0,60%48,9010050,4010050,2049,9038619.340,10
Märkte 
CIE FIN TR ICH0014345117145,0030.04.2024144,50145,000,000,00%143,5025147,001.000145,00143,501.680243.160,50
Märkte 
CLARIANT NCH001214263113,78030.04.202413,36013,420+0,360+2,68%13,8002.50014,0002.08014,07013,3601,61 Mio.22,23 Mio.
Märkte 
COLTENE NCH002534325951,4030.04.202452,4052,20-0,80-1,53%51,2043452,605152,6051,202.889148.911,80
Märkte 
COMET NCH0360826991293,0030.04.2024295,50295,50-2,50-0,85%292,50190298,50200298,50293,0010.4843,08 Mio.
Märkte 
COSMO PHARM NNL001183293672,3030.04.202472,5072,10+0,20+0,28%72,003775,0020074,1071,9012.031872.233,80
Märkte 
CPH NCH000162471486,0030.04.202487,6087,60-1,60-1,83%86,006087,203087,6086,001.15299.695,80
Märkte 
CREALOGIX NCH001111570359,0030.04.202459,0059,000,000,00%40,4050060,001.50659,0059,00402.360
Märkte 
DAETWYLER ICH0030486770191,0030.04.2024182,80176,80+14,20+8,03%190,0010196,0058199,00181,0054.13110,43 Mio.
Märkte 
DKSH NCH012667353959,9030.04.202460,3060,20-0,30-0,50%59,407060,303.47760,5059,9057.6423,46 Mio.
Märkte 
DOCMORRIS NCH004261528382,0530.04.202486,0085,70-3,65-4,26%-186,0016086,9082,0578.1696,54 Mio.
Märkte 
dormakaba NCH0011795959490,5030.04.2024490,50492,50-2,00-0,41%-50494,0050495,50487,503.1391,54 Mio.
Märkte 
DOTTIKON ES NCH0582581713240,0030.04.2024238,50239,50+0,50+0,21%228,0010240,00368240,00238,003.808912.633,50
Märkte 
EDISUN POWER EUROPE NCH0024736404100,0030.04.202499,00100,000,000,00%97,5020102,0080100,0099,00454.471
Märkte 
EFG INTERNATIONAL NCH002226822810,68030.04.202410,76010,780-0,100-0,93%10,72041511,00050010,82010,680218.8272,35 Mio.
Märkte 
ELMA ELECTRONIC NCH00053191621.000,0030.04.20241.000,001.000,000,000,00%1.000,00501.030,00851.000,001.000,00--
Märkte