SPI® TR/ CH0009987501
SXGE| 06/05/2024 17:06:00 | Var. +56.7200 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,150.2400XXP | +0.38% | 15,100.2100 | 15,221.1800 | 15,100.2100 | 15,093.5200 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| LINDT NCH0010570759 | 105,400.0016:18 | 105,200.00105,800.00 | -400.00-0.38% | 105,200.002 | 105,600.002 | 106,000.00105,000.00 | 384.01 mill. | Mercati |
| LINDT PSCH0010570767 | 10,480.0017:06 | 10,490.0010,530.00 | -50.00-0.47% | 10,470.005 | 10,480.0015 | 10,600.0010,450.00 | 1,25413.21 mill. | Mercati |
| ZUGER KB NCH0493891243 | 8,520.0015:14 | 8,560.008,580.00 | -60.00-0.70% | 8,500.001 | 8,560.002 | 8,580.008,520.00 | 31264,780 | Mercati |
| HYPO LENZB NCH0001341608 | 4,200.0016:22 | 4,180.004,180.00 | +20.00+0.48% | 4,160.007 | 4,220.0036 | 4,200.004,160.00 | 1979,520 | Mercati |
| SNB NCH0001319265 | 4,050.0017:00 | 4,060.004,100.00 | -50.00-1.22% | 4,040.001 | 4,100.002 | 4,060.004,050.00 | 728,370 | Mercati |
| GIVAUDAN NCH0010645932 | 3,995.0017:08 | 3,992.003,992.00 | +3.00+0.08% | 3,994.0011 | 3,996.0040 | 4,012.003,978.00 | 5,00719.99 mill. | Mercati |
| INTERROLL NCH0006372897 | 2,950.0017:07 | 3,040.003,035.00 | -85.00-2.80% | 2,940.002 | 2,950.001 | 3,045.002,920.00 | 5271.57 mill. | Mercati |
| GRAUB KB PSCH0001340204 | 1,790.0016:46 | 1,775.001,785.00 | +5.00+0.28% | 1,775.0019 | 1,790.0013 | 1,790.001,775.00 | 3155,185 | Mercati |
| WARTECK NCH0002619481 | 1,790.0017:06 | 1,810.001,815.00 | -25.00-1.38% | 1,790.0098 | 1,800.0036 | 1,810.001,790.00 | 135243,830 | Mercati |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,760.0017:01 | 1,760.001,770.00 | -10.00-0.56% | 1,750.003 | 1,760.0026 | 1,770.001,740.00 | 89156,200 | Mercati |
| LEM NCH0022427626 | 1,624.0016:03 | 1,580.001,580.00 | +44.00+2.78% | 1,616.009 | 1,624.0034 | 1,624.001,580.00 | 226362,322 | Mercati |
| BARRY CALLEBAUT NCH0009002962 | 1,514.0017:07 | 1,517.001,525.00 | -11.00-0.72% | 1,512.0033 | 1,514.0025 | 1,535.001,505.00 | 5,2538 mill. | Mercati |
| Metall Zug AGCH0039821084 | 1,305.0016:53 | 1,300.001,285.00 | +20.00+1.56% | 1,300.005 | 1,305.009 | 1,305.001,290.00 | 111144,455 | Mercati |
| INFICON NCH0011029946 | 1,296.0017:04 | 1,300.001,290.00 | +6.00+0.47% | 1,296.0017 | 1,300.003 | 1,306.001,286.00 | 398517,217 | Mercati |
| PARTNERS GROUP NCH0024608827 | 1,215.5017:07 | 1,200.001,204.50 | +11.00+0.91% | 1,215.50122 | 1,216.0076 | 1,217.001,197.50 | 17,64721.34 mill. | Mercati |
| FORBO NCH0003541510 | 1,072.0017:04 | 1,068.001,068.00 | +4.00+0.37% | 1,064.0031 | 1,072.0040 | 1,074.001,054.00 | 641682,681 | Mercati |
| BVZ HOL NCH0008207356 | 1,040.009:00 | 1,040.001,040.00 | 0.000.00% | 1,030.004 | 1,040.003 | 1,040.001,040.00 | 55,200 | Mercati |
| ELMA ELECTRONIC NCH0005319162 | 1,010.0015:13 | 1,010.001,030.00 | -20.00-1.94% | 1,000.0051 | 1,010.00249 | 1,010.001,010.00 | 11,010 | Mercati |
| EMMI NCH0012829898 | 916.0017:06 | 909.00908.00 | +8.00+0.88% | 915.0067 | 916.0027 | 919.00908.00 | 1,1931.09 mill. | Mercati |
| BASELLAND KB PSCH0001473559 | 868.0017:00 | 866.00866.00 | +2.00+0.23% | 868.0047 | 874.0037 | 874.00866.00 | 168146,336 | Mercati |
| SIEGFRIED NCH0014284498 | 862.0016:34 | 862.00863.00 | -1.00-0.12% | 860.0019 | 861.001 | 874.00855.00 | 1,8901.63 mill. | Mercati |
| EMS-CHEMIE NCH0016440353 | 745.0017:03 | 749.00746.00 | -1.00-0.13% | 744.5077 | 745.5025 | 750.00743.00 | 4,5053.37 mill. | Mercati |
| VILLARS NCH0002609656 | 645.0003/05/2024 | 645.00655.00 | -- | 630.004 | 645.0020 | 645.00645.00 | -- | Mercati |
| SWISS LIFE HOLDING AG NCH0014852781 | 631.4017:04 | 628.00623.00 | +8.40+1.35% | 631.20212 | 631.60240 | 634.40626.20 | 49,60731.33 mill. | Mercati |
| BURCKHARDT NCH0025536027 | 589.0017:00 | 586.00585.00 | +4.00+0.68% | 588.0034 | 590.0059 | 590.00579.00 | 1,9401.13 mill. | Mercati |
| LONZA NCH0013841017 | 517.2017:08 | 521.40519.60 | -2.40-0.46% | 517.00163 | 517.2062 | 523.20516.80 | 60,63831.53 mill. | Mercati |
| GEBERIT NCH0030170408 | 514.4017:08 | 510.00506.20 | +8.20+1.62% | 514.20138 | 514.4072 | 518.00508.60 | 54,90928.2 mill. | Mercati |
| PHOENIX MECANO NCH1261338102 | 506.0017:05 | 498.00494.00 | +12.00+2.43% | 504.0023 | 506.0085 | 508.00497.00 | 1,130567,031.50 | Mercati |
| SWISSCOM NCH0008742519 | 495.6017:03 | 495.80494.00 | +1.60+0.32% | 495.40484 | 495.60267 | 497.80494.00 | 41,73020.71 mill. | Mercati |
| dormakaba NCH0011795959 | 484.0016:58 | 494.00490.00 | -6.00-1.22% | 483.5050 | 485.0040 | 494.00484.00 | 1,144557,415 | Mercati |
