S&P/TSX 60/ XC0009654721
TX60| 2024-05-29 10:38:34 PM | Chg. -22.37 | Bid10:38:34 PM | Ask10:38:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,306.92CAD | -1.68% | 1,304.92 | 1,310.31 | 1,323.08 | 1,323.08 | 1,306.80 | 1,329.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BANK OF MONTREAL | 119.48 | -8.86% | -3.18% | +8.52% | +3.83% | -5.80% | Markets | |
| EMERA INCORPORATED | 46.33 | -2.87% | -1.07% | -2.46% | -17.84% | -18.00% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 38.49 | -5.36% | +4.11% | +9.56% | -21.69% | -11.76% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 133.02 | -1.23% | -0.59% | -5.33% | -21.24% | -35.66% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.57 | -1.61% | +1.06% | +3.75% | -23.62% | -53.55% | Markets | |
| NUTRIEN LTD | 78.26 | -3.31% | +5.74% | +3.70% | +1.54% | +4.17% | Markets | |
| FIRST QUANTUM MINERALS LTD | 17.69 | -4.38% | +0.68% | +55.72% | -42.13% | -41.13% | Markets | |
| BROOKFIELD CORPORATION | 57.61 | -3.06% | +2.71% | +19.13% | +36.23% | - | Markets | |
| FORTIS INC | 52.69 | -1.72% | -2.52% | -3.07% | -8.19% | -4.41% | Markets | |
| CGI INC | 137.11 | -2.43% | -1.77% | +0.04% | -2.52% | +26.98% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 105.00 | -1.06% | -4.98% | +8.30% | +0.08% | +7.03% | Markets | |
| OPEN TEXT CORPORATION | 40.50 | -0.61% | -16.49% | -26.80% | -28.93% | -28.63% | Markets | |
| MAGNA INTERNATIONAL INC | 60.58 | -2.04% | -10.25% | -17.84% | -13.84% | -50.13% | Markets | |
| CDN APARTMENT UN | 43.12 | -1.19% | +1.03% | -5.89% | -11.42% | -22.00% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52.58 | -2.77% | -3.68% | +8.37% | +23.17% | - | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 168.96 | -0.23% | -0.38% | +8.64% | +8.28% | +24.24% | Markets | |
| TOURMALINE OIL CORP | 66.15 | -1.93% | -4.30% | +1.26% | +10.27% | +124.77% | Markets | |
| WSP GLOBAL INC | 202.25 | -1.83% | -5.06% | +8.49% | +17.89% | +47.61% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 69.12 | -1.40% | -2.00% | +22.97% | +5.21% | +1.39% | Markets | |
| HYDRO ONE LIMITED | 38.97 | -1.04% | +1.14% | +3.81% | +1.04% | +26.77% | Markets | |
| TELUS CORPORATION | 21.96 | -1.26% | -0.45% | -7.96% | -16.63% | -19.44% | Markets | |
| SAPUTO INC. | 26.96 | -1.82% | +1.81% | +3.49% | -23.91% | -35.69% | Markets | |
| TC ENERGY CORP. | 51.56 | -1.36% | +4.90% | +2.28% | -4.91% | -16.45% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.44 | -2.20% | -4.37% | -1.37% | +0.15% | +3.64% | Markets | |
| WASTE CONNECTIONS INC | 220.09 | -0.95% | -2.16% | +22.07% | +16.98% | +50.09% | Markets | |
| ROYAL BANK OF CANADA | 140.96 | -1.64% | +5.19% | +18.64% | +14.15% | +12.21% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 90.92 | -0.90% | -9.86% | -3.98% | -7.42% | +7.92% | Markets | |
| BCE INC. | 45.53 | -0.68% | +1.79% | -14.29% | -26.23% | -24.19% | Markets | |
| BANK OF NOVA SCOTIA | 63.51 | -2.35% | +0.05% | +6.36% | -5.63% | -21.90% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 64.66 | -2.34% | -0.20% | +21.18% | +12.26% | -9.22% | Markets |
