S&P/TSX 60/ XC0009654721
TX60| 28.05.2024 22:54:14 | Zm. -7,71 | Bid22:54:14 | Ask22:54:14 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 329,29CAD | -0,58% | 1 327,22 | 1 331,54 | 1 334,92 | 1 334,92 | 1 326,00 | 1 337,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION SOFTWARE INC. | 3 780,01 | +1,53% | +3,99% | +17,71% | +40,58% | +118,01% | Rynki | |
| THOMSON REUTERS CORPORATION | 235,35 | -0,73% | +11,50% | +23,66% | +39,15% | +98,91% | Rynki | |
| INTACT FINANCIAL CORPORATION | 225,12 | -1,61% | +0,36% | +6,42% | +11,12% | +37,23% | Rynki | |
| WASTE CONNECTIONS INC | 222,20 | -1,97% | -0,60% | +23,12% | +17,89% | +51,53% | Rynki | |
| WSP GLOBAL INC | 206,03 | -1,61% | -3,60% | +11,87% | +18,85% | +50,36% | Rynki | |
| FIRSTSERVICE CORPORATION | 197,08 | -0,70% | -3,78% | -7,50% | -0,04% | +0,56% | Rynki | |
| WESTON GEORGE | 189,36 | -2,28% | +2,82% | +16,21% | +14,81% | +60,14% | Rynki | |
| FRANCO-NEVADA CORPORATION | 170,38 | +1,28% | +1,43% | +6,24% | -14,12% | -5,72% | Rynki | |
| CANADIAN NATIONAL RAILWAY CO. | 169,35 | -2,82% | -1,11% | +10,48% | +9,15% | +24,52% | Rynki | |
| LOBLAW CO | 154,00 | -1,34% | +1,07% | +28,26% | +27,43% | +107,16% | Rynki | |
| ROYAL BANK OF CANADA | 143,31 | -0,58% | +6,84% | +22,15% | +16,44% | +14,08% | Rynki | |
| CGI INC | 140,53 | -1,58% | -0,32% | +2,61% | -0,04% | +30,14% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 134,67 | -1,77% | -1,38% | -3,57% | -20,27% | -34,87% | Rynki | |
| BANK OF MONTREAL | 131,10 | +0,21% | +5,53% | +20,86% | +14,26% | +3,37% | Rynki | |
| DOLLARAMA INC | 122,80 | -1,07% | +6,21% | +25,33% | +46,64% | +132,40% | Rynki | |
| NATIONAL BANK OF CANADA | 113,01 | -0,84% | +0,96% | +28,38% | +12,90% | +19,87% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 106,13 | -3,10% | -4,93% | +11,33% | +1,15% | +8,19% | Rynki | |
| CDN NATURAL RES | 105,67 | +0,84% | -0,80% | +19,08% | +39,37% | +152,50% | Rynki | |
| IMPERIAL OIL | 96,56 | +2,31% | 0,00% | +23,04% | +50,90% | +142,25% | Rynki | |
| AGNICO EAGLE MINES LIMITED | 94,07 | +0,26% | +5,05% | +29,77% | +35,45% | +8,15% | Rynki | |
| RESTAURANT BRANDS INTERNATIONA... | 91,75 | -1,28% | -9,08% | -3,73% | -7,96% | +8,90% | Rynki | |
| NUTRIEN LTD | 80,94 | -0,26% | +12,68% | +7,58% | +6,35% | +7,73% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 80,35 | -0,25% | +3,34% | +2,03% | +19,23% | +81,17% | Rynki | |
| SHOPIFY INC | 79,41 | +1,60% | -18,53% | -20,45% | -1,59% | -47,14% | Rynki | |
| WHEATON PRECIOUS METALS CORP | 78,39 | +0,91% | +6,23% | +17,51% | +28,99% | +35,27% | Rynki | |
| TORONTO-DOMINION BANK | 75,78 | -1,55% | -6,67% | -8,27% | -3,17% | -12,97% | Rynki | |
| CAMECO CORP | 73,85 | +1,65% | +9,60% | +20,32% | +98,26% | +206,30% | Rynki | |
| METRO INC | 73,00 | -1,30% | +2,93% | +6,80% | -0,69% | +24,79% | Rynki | |
| TECK RESOURCES LIMITED CL B | 72,01 | +2,08% | +4,59% | +44,40% | +38,03% | +141,64% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 70,10 | -1,66% | -1,27% | +24,53% | +6,84% | +2,83% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
