S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 28. 19:26:46 | Vált. -6,59 | Vétel19:26:46 | Eladás19:26:46 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 330,41CAD | -0,49% | 1 330,06 | 1 330,65 | 1 334,92 | 1 334,92 | 1 329,13 | 1 337,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION SOFTWARE INC. | 3 778,46 | +1,49% | +3,95% | +17,66% | +40,52% | +117,92% | Piacok | |
| THOMSON REUTERS CORPORATION | 235,94 | -0,48% | +11,78% | +23,97% | +39,49% | +99,41% | Piacok | |
| INTACT FINANCIAL CORPORATION | 225,99 | -1,23% | +0,75% | +6,83% | +11,55% | +37,77% | Piacok | |
| WASTE CONNECTIONS INC | 223,38 | -1,45% | -0,08% | +23,78% | +18,52% | +52,33% | Piacok | |
| WSP GLOBAL INC | 207,89 | -0,72% | -2,73% | +12,88% | +19,92% | +51,72% | Piacok | |
| FIRSTSERVICE CORPORATION | 196,47 | -1,01% | -4,08% | -7,79% | -0,34% | +0,24% | Piacok | |
| WESTON GEORGE | 189,30 | -2,31% | +2,79% | +16,17% | +14,77% | +60,08% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 170,73 | -2,03% | -0,30% | +11,38% | +10,03% | +25,54% | Piacok | |
| FRANCO-NEVADA CORPORATION | 169,46 | +0,73% | +0,89% | +5,67% | -14,59% | -6,23% | Piacok | |
| LOBLAW CO | 153,85 | -1,44% | +0,97% | +28,13% | +27,31% | +106,95% | Piacok | |
| ROYAL BANK OF CANADA | 143,52 | -0,44% | +6,99% | +22,33% | +16,61% | +14,25% | Piacok | |
| CGI INC | 140,35 | -1,71% | -0,45% | +2,48% | -0,16% | +29,98% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 133,92 | -2,32% | -1,93% | -4,10% | -20,71% | -35,23% | Piacok | |
| BANK OF MONTREAL | 131,07 | +0,19% | +5,51% | +20,84% | +14,23% | +3,34% | Piacok | |
| DOLLARAMA INC | 122,70 | -1,15% | +6,12% | +25,23% | +46,53% | +132,21% | Piacok | |
| NATIONAL BANK OF CANADA | 113,26 | -0,62% | +1,19% | +28,66% | +13,15% | +20,13% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 107,64 | -1,73% | -3,57% | +12,91% | +2,59% | +9,72% | Piacok | |
| CDN NATURAL RES | 105,11 | +0,31% | -1,32% | +18,45% | +38,63% | +151,16% | Piacok | |
| IMPERIAL OIL | 96,25 | +1,98% | -0,32% | +22,64% | +50,41% | +141,47% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 94,16 | +0,35% | +5,15% | +29,89% | +35,58% | +8,25% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 92,05 | -0,96% | -8,78% | -3,41% | -7,66% | +9,26% | Piacok | |
| NUTRIEN LTD | 81,09 | -0,07% | +12,89% | +7,78% | +6,54% | +7,93% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 80,45 | -0,12% | +3,47% | +2,16% | +19,38% | +81,40% | Piacok | |
| SHOPIFY INC | 78,48 | +0,41% | -19,48% | -21,39% | -2,74% | -47,76% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 78,25 | +0,73% | +6,04% | +17,30% | +28,76% | +35,03% | Piacok | |
| TORONTO-DOMINION BANK | 75,80 | -1,52% | -6,65% | -8,24% | -3,14% | -12,94% | Piacok | |
| CAMECO CORP | 73,81 | +1,60% | +9,54% | +20,25% | +98,15% | +206,14% | Piacok | |
| METRO INC | 73,00 | -1,30% | +2,93% | +6,80% | -0,69% | +24,79% | Piacok | |
| TECK RESOURCES LIMITED CL B | 72,32 | +2,52% | +5,04% | +45,02% | +38,62% | +142,68% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 70,45 | -1,17% | -0,77% | +25,16% | +7,38% | +3,34% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
