S&P/TSX 60/ XC0009654721
TX60| 5/28/2024 10:54:14 PM | Chg. -7.71 | Bid2:45:01 PM | Ask2:45:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,329.29CAD | -0.58% | 1,323.32 | 1,323.32 | 1,334.92 | 1,334.92 | 1,326.00 | 1,337.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NATIONAL BANK OF CANADA | 113.01 | -0.84% | +1.35% | +26.24% | +12.50% | +19.87% | Markets | |
| DOLLARAMA INC | 122.80 | -1.07% | +5.58% | +26.08% | +47.45% | +132.40% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.81 | -1.24% | +8.83% | +6.64% | +11.79% | +1.04% | Markets | |
| SAPUTO INC. | 27.46 | -1.26% | +3.70% | +5.41% | -22.50% | -34.49% | Markets | |
| MAGNA INTERNATIONAL INC | 61.84 | -1.26% | -8.39% | -16.13% | -12.05% | -49.09% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 91.75 | -1.28% | -9.04% | -3.10% | -6.58% | +8.90% | Markets | |
| METRO INC | 73.00 | -1.30% | +2.96% | +5.52% | -0.35% | +24.79% | Markets | |
| LOBLAW CO | 154.00 | -1.34% | +0.89% | +27.84% | +28.49% | +107.16% | Markets | |
| HYDRO ONE LIMITED | 39.38 | -1.50% | +2.21% | +4.90% | +2.10% | +28.11% | Markets | |
| FORTIS INC | 53.61 | -1.51% | -0.81% | -1.38% | -6.59% | -2.74% | Markets | |
| CAE INC | 25.32 | -1.52% | -4.20% | -4.27% | -15.57% | -32.35% | Markets | |
| TORONTO-DOMINION BANK | 75.78 | -1.55% | -6.50% | -9.03% | -4.22% | -12.97% | Markets | |
| CGI INC | 140.53 | -1.58% | +0.68% | +2.54% | -0.09% | +30.14% | Markets | |
| INTACT FINANCIAL CORPORATION | 225.12 | -1.61% | -0.59% | +7.77% | +10.68% | +37.23% | Markets | |
| WSP GLOBAL INC | 206.03 | -1.61% | -3.29% | +10.51% | +20.09% | +50.36% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 70.10 | -1.66% | -0.61% | +24.71% | +6.70% | +2.83% | Markets | |
| EMERA INCORPORATED | 47.70 | -1.73% | +1.86% | +0.42% | -15.41% | -15.58% | Markets | |
| SUN LIFE FINANCIAL INC. | 68.96 | -1.77% | -2.21% | +0.85% | +2.41% | +5.98% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 134.67 | -1.77% | +0.64% | -4.16% | -20.26% | -34.87% | Markets | |
| CDN APARTMENT UN | 43.64 | -1.78% | +2.25% | -4.76% | -10.35% | -21.06% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 40.67 | -1.83% | +10.01% | +15.77% | -17.25% | -6.76% | Markets | |
| WASTE CONNECTIONS INC | 222.20 | -1.97% | -1.22% | +23.24% | +18.10% | +51.53% | Markets | |
| MANULIFE FIN | 35.79 | -2.00% | +10.91% | +36.39% | +39.48% | +41.80% | Markets | |
| BROOKFIELD CORPORATION | 59.43 | -2.01% | +5.95% | +22.89% | +40.53% | - | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.71 | -2.02% | +2.71% | +5.45% | -22.37% | -52.79% | Markets | |
| GILDAN ACTIVEWEAR INC. | 50.77 | -2.03% | +4.85% | +4.42% | +31.32% | +16.18% | Markets | |
| WESTON GEORGE | 189.36 | -2.28% | +2.95% | +16.77% | +15.70% | +60.14% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 169.35 | -2.82% | -0.15% | +8.89% | +8.53% | +24.52% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 54.08 | -3.08% | -0.93% | +11.46% | +26.68% | - | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 106.13 | -3.10% | -3.95% | +9.47% | +1.15% | +8.19% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
