S&P/TSX 60/ XC0009654721
TX60| 30.05.2024 22:44:50 | Zm. +12,61 | Bid22:44:50 | Ask22:44:50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 319,53CAD | +0,96% | 1 317,40 | 1 322,33 | 1 308,92 | 1 321,68 | 1 308,92 | 1 306,92 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| OPEN TEXT CORPORATION | 39,48 | -2,52% | -18,78% | -27,28% | -29,88% | -30,43% | Rynki | |
| CGI INC | 134,09 | -2,20% | -3,87% | -2,81% | -3,62% | +24,18% | Rynki | |
| CONSTELLATION SOFTWARE INC. | 3 718,82 | -1,12% | +4,92% | +16,68% | +39,07% | +114,48% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 131,63 | -1,04% | -1,02% | -6,74% | -21,41% | -36,34% | Rynki | |
| PEMBINA PIPELINE CORPORATION | 49,58 | -0,64% | +2,35% | +9,23% | +18,98% | +26,97% | Rynki | |
| TECK RESOURCES LIMITED CL B | 70,34 | -0,64% | +3,91% | +37,60% | +35,79% | +136,04% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 68,79 | -0,48% | -2,15% | +22,99% | +8,09% | +0,91% | Rynki | |
| CENOVUS ENERGY INC. | 28,19 | -0,39% | -0,32% | +17,12% | +26,98% | +187,36% | Rynki | |
| SUN LIFE FINANCIAL INC. | 67,29 | -0,22% | -4,27% | -1,80% | +2,31% | +3,41% | Rynki | |
| MANULIFE FIN | 35,08 | -0,20% | +9,25% | +31,98% | +37,25% | +38,99% | Rynki | |
| IMPERIAL OIL | 94,93 | -0,03% | +0,30% | +24,17% | +49,78% | +138,16% | Rynki | |
| ENBRIDGE INC | 48,92 | -0,02% | -0,06% | +3,25% | +0,99% | +5,27% | Rynki | |
| ALGONQUIN POWER AND UTILITIES ... | 8,57 | 0,00% | +1,90% | +2,39% | -23,89% | -53,55% | Rynki | |
| THOMSON REUTERS CORPORATION | 231,87 | +0,01% | +11,51% | +22,31% | +36,43% | +95,97% | Rynki | |
| WSP GLOBAL INC | 202,29 | +0,02% | -3,16% | +7,70% | +17,01% | +47,64% | Rynki | |
| SHOPIFY INC | 80,09 | +0,06% | -17,13% | -18,98% | +1,20% | -46,69% | Rynki | |
| WHEATON PRECIOUS METALS CORP | 76,86 | +0,09% | +7,17% | +15,84% | +28,12% | +32,63% | Rynki | |
| POWER CORPORATION OF CANADA, S... | 39,21 | +0,10% | +6,90% | +4,42% | +9,96% | -0,48% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 78,17 | +0,10% | +2,45% | +0,99% | +19,53% | +76,26% | Rynki | |
| CAE INC | 25,38 | +0,12% | -4,44% | -5,93% | -15,15% | -32,19% | Rynki | |
| NATIONAL BANK OF CANADA | 116,03 | +0,12% | +4,97% | +29,04% | +15,89% | +23,07% | Rynki | |
| SUNCOR ENERGY INC. | 54,57 | +0,18% | +3,88% | +21,97% | +40,64% | +95,59% | Rynki | |
| NUTRIEN LTD | 78,41 | +0,19% | +8,02% | +8,03% | +5,96% | +4,37% | Rynki | |
| TORONTO-DOMINION BANK | 75,17 | +0,25% | -7,96% | -9,15% | -2,98% | -13,67% | Rynki | |
| METRO INC | 73,53 | +0,26% | +4,42% | +8,12% | +1,41% | +25,69% | Rynki | |
| BANK OF MONTREAL | 119,82 | +0,28% | -2,56% | +7,58% | +5,07% | -5,53% | Rynki | |
| WASTE CONNECTIONS INC | 220,99 | +0,41% | -0,99% | +20,24% | +18,68% | +50,70% | Rynki | |
| RESTAURANT BRANDS INTERNATIONA... | 91,33 | +0,45% | -12,55% | -5,37% | -7,22% | +8,40% | Rynki | |
| CANADIAN NATIONAL RAILWAY CO. | 169,73 | +0,46% | +1,58% | +7,79% | +9,20% | +24,80% | Rynki | |
| TC ENERGY CORP. | 51,81 | +0,48% | +5,05% | +1,81% | -2,94% | -16,04% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
