S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 30. 19:31:16 | Vált. +13,25 | Vétel19:31:16 | Eladás19:31:16 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 320,17CAD | +1,01% | 1 319,87 | 1 320,37 | 1 308,92 | 1 321,68 | 1 308,92 | 1 306,92 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| OPEN TEXT CORPORATION | 39,89 | -1,51% | -17,94% | -26,52% | -29,15% | -29,71% | Piacok | |
| CGI INC | 135,82 | -0,94% | -2,63% | -1,56% | -2,37% | +25,78% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 132,01 | -0,76% | -0,74% | -6,48% | -21,18% | -36,15% | Piacok | |
| SHOPIFY INC | 79,65 | -0,49% | -17,59% | -19,42% | +0,64% | -46,98% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 49,72 | -0,36% | +2,64% | +9,54% | +19,32% | +27,32% | Piacok | |
| BANK OF MONTREAL | 119,06 | -0,35% | -3,18% | +6,90% | +4,40% | -6,13% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 68,94 | -0,26% | -1,93% | +23,26% | +8,33% | +1,13% | Piacok | |
| THOMSON REUTERS CORPORATION | 231,31 | -0,23% | +11,24% | +22,01% | +36,10% | +95,50% | Piacok | |
| NATIONAL BANK OF CANADA | 115,73 | -0,14% | +4,70% | +28,70% | +15,59% | +22,75% | Piacok | |
| TECK RESOURCES LIMITED CL B | 70,71 | -0,11% | +4,46% | +38,32% | +36,51% | +137,28% | Piacok | |
| SUN LIFE FINANCIAL INC. | 67,46 | +0,03% | -4,03% | -1,55% | +2,57% | +3,67% | Piacok | |
| IMPERIAL OIL | 95,04 | +0,08% | +0,41% | +24,32% | +49,95% | +138,43% | Piacok | |
| MANULIFE FIN | 35,19 | +0,11% | +9,59% | +32,39% | +37,68% | +39,42% | Piacok | |
| WSP GLOBAL INC | 202,54 | +0,14% | -3,04% | +7,83% | +17,15% | +47,82% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 169,34 | +0,22% | +1,35% | +7,54% | +8,95% | +24,51% | Piacok | |
| HYDRO ONE LIMITED | 39,06 | +0,23% | +1,30% | +3,55% | +1,88% | +27,07% | Piacok | |
| ENBRIDGE INC | 49,05 | +0,25% | +0,20% | +3,52% | +1,26% | +5,55% | Piacok | |
| WASTE CONNECTIONS INC | 220,74 | +0,30% | -1,10% | +20,10% | +18,55% | +50,53% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 105,34 | +0,32% | -2,46% | +7,83% | +0,40% | +7,38% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 77,05 | +0,34% | +7,43% | +16,13% | +28,44% | +32,96% | Piacok | |
| METRO INC | 73,61 | +0,37% | +4,53% | +8,23% | +1,52% | +25,83% | Piacok | |
| CENOVUS ENERGY INC. | 28,41 | +0,37% | +0,46% | +18,03% | +27,97% | +189,60% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 78,38 | +0,37% | +2,73% | +1,27% | +19,85% | +76,73% | Piacok | |
| POWER CORPORATION OF CANADA, S... | 39,32 | +0,38% | +7,20% | +4,71% | +10,26% | -0,20% | Piacok | |
| CAE INC | 25,45 | +0,39% | -4,18% | -5,67% | -14,91% | -32,01% | Piacok | |
| TORONTO-DOMINION BANK | 75,28 | +0,40% | -7,82% | -9,02% | -2,84% | -13,54% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,61 | +0,41% | +2,38% | +2,87% | -23,53% | -53,33% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 91,31 | +0,43% | -12,57% | -5,39% | -7,24% | +8,38% | Piacok | |
| MAGNA INTERNATIONAL INC | 60,84 | +0,43% | -7,54% | -16,84% | -11,93% | -49,92% | Piacok | |
| FORTIS INC | 52,93 | +0,45% | -2,09% | -2,63% | -6,83% | -3,97% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
