S&P/TSX 60/ XC0009654721
TX60| 30/05/2024 19:02:01 | Chg. +14.42 | Bid19:02:01 | Demandez à19:02:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,321.34CAD | +1.10% | 1,321.02 | 1,321.61 | 1,308.92 | 1,321.68 | 1,308.92 | 1,306.92 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| OPEN TEXT CORPORATION | 39.96 | -1.33% | -17.79% | -26.40% | -29.02% | -29.59% | Marchés | |
| CGI INC | 136.01 | -0.80% | -2.49% | -1.42% | -2.24% | +25.96% | Marchés | |
| CANADIAN TIRE CORPORATION, CL.... | 131.98 | -0.78% | -0.76% | -6.50% | -21.20% | -36.17% | Marchés | |
| SHOPIFY INC | 79.62 | -0.52% | -17.62% | -19.45% | +0.61% | -47.00% | Marchés | |
| BANK OF MONTREAL | 119.11 | -0.31% | -3.14% | +6.94% | +4.45% | -6.09% | Marchés | |
| PEMBINA PIPELINE CORPORATION | 49.79 | -0.22% | +2.79% | +9.69% | +19.49% | +27.50% | Marchés | |
| NATIONAL BANK OF CANADA | 115.73 | -0.14% | +4.70% | +28.70% | +15.59% | +22.75% | Marchés | |
| THOMSON REUTERS CORPORATION | 231.57 | -0.12% | +11.37% | +22.15% | +36.25% | +95.72% | Marchés | |
| CCL INDUSTRIES INC., CL. B, NV | 69.08 | -0.06% | -1.74% | +23.51% | +8.55% | +1.33% | Marchés | |
| TECK RESOURCES LIMITED CL B | 70.83 | +0.06% | +4.64% | +38.56% | +36.74% | +137.68% | Marchés | |
| MANULIFE FIN | 35.20 | +0.14% | +9.62% | +32.43% | +37.72% | +39.46% | Marchés | |
| RESTAURANT BRANDS INTERNATIONA... | 91.09 | +0.19% | -12.78% | -5.62% | -7.47% | +8.12% | Marchés | |
| TORONTO-DOMINION BANK | 75.14 | +0.21% | -8.00% | -9.19% | -3.02% | -13.70% | Marchés | |
| SUN LIFE FINANCIAL INC. | 67.64 | +0.30% | -3.77% | -1.28% | +2.84% | +3.95% | Marchés | |
| METRO INC | 73.59 | +0.34% | +4.50% | +8.20% | +1.49% | +25.79% | Marchés | |
| ENBRIDGE INC | 49.10 | +0.35% | +0.31% | +3.63% | +1.36% | +5.66% | Marchés | |
| WHEATON PRECIOUS METALS CORP | 77.06 | +0.35% | +7.45% | +16.14% | +28.45% | +32.98% | Marchés | |
| WASTE CONNECTIONS INC | 220.97 | +0.40% | -1.00% | +20.23% | +18.67% | +50.69% | Marchés | |
| WSP GLOBAL INC | 203.19 | +0.46% | -2.73% | +8.18% | +17.53% | +48.29% | Marchés | |
| CANADIAN NATIONAL RAILWAY CO. | 169.75 | +0.47% | +1.59% | +7.81% | +9.21% | +24.82% | Marchés | |
| TC ENERGY CORP. | 51.81 | +0.48% | +5.05% | +1.81% | -2.94% | -16.04% | Marchés | |
| HYDRO ONE LIMITED | 39.16 | +0.49% | +1.56% | +3.82% | +2.14% | +27.39% | Marchés | |
| CANADIAN PACIFIC KANSAS CITY L... | 105.53 | +0.50% | -2.29% | +8.03% | +0.58% | +7.57% | Marchés | |
| FORTIS INC | 52.97 | +0.53% | -2.02% | -2.56% | -6.76% | -3.90% | Marchés | |
| CONSTELLATION SOFTWARE INC. | 3,781.29 | +0.54% | +6.69% | +18.64% | +41.41% | +118.08% | Marchés | |
| POWER CORPORATION OF CANADA, S... | 39.39 | +0.56% | +7.39% | +4.90% | +10.46% | -0.03% | Marchés | |
| ALIMENTATION COUCHE-TARD INC | 78.53 | +0.56% | +2.92% | +1.46% | +20.08% | +77.07% | Marchés | |
| FIRSTSERVICE CORPORATION | 195.44 | +0.57% | -3.34% | -8.22% | -1.11% | -0.28% | Marchés | |
| IMPERIAL OIL | 95.51 | +0.58% | +0.91% | +24.93% | +50.69% | +139.61% | Marchés | |
| CAE INC | 25.52 | +0.67% | -3.92% | -5.41% | -14.68% | -31.82% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
