S&P/TSX 60/ XC0009654721
TX60| 5/30/2024 10:44:50 PM | Chg. +12.61 | Bid10:44:50 PM | Ask10:44:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,319.53CAD | +0.96% | 1,317.40 | 1,322.33 | 1,308.92 | 1,321.68 | 1,308.92 | 1,306.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| OPEN TEXT CORPORATION | 39.48 | -2.52% | -18.78% | -27.28% | -29.88% | -30.43% | Markets | |
| CGI INC | 134.09 | -2.20% | -3.87% | -2.81% | -3.62% | +24.18% | Markets | |
| CONSTELLATION SOFTWARE INC. | 3,718.82 | -1.12% | +4.92% | +16.68% | +39.07% | +114.48% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 131.63 | -1.04% | -1.02% | -6.74% | -21.41% | -36.34% | Markets | |
| PEMBINA PIPELINE CORPORATION | 49.58 | -0.64% | +2.35% | +9.23% | +18.98% | +26.97% | Markets | |
| TECK RESOURCES LIMITED CL B | 70.34 | -0.64% | +3.91% | +37.60% | +35.79% | +136.04% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 68.79 | -0.48% | -2.15% | +22.99% | +8.09% | +0.91% | Markets | |
| CENOVUS ENERGY INC. | 28.19 | -0.39% | -0.32% | +17.12% | +26.98% | +187.36% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.29 | -0.22% | -4.27% | -1.80% | +2.31% | +3.41% | Markets | |
| MANULIFE FIN | 35.08 | -0.20% | +9.25% | +31.98% | +37.25% | +38.99% | Markets | |
| IMPERIAL OIL | 94.93 | -0.03% | +0.30% | +24.17% | +49.78% | +138.16% | Markets | |
| ENBRIDGE INC | 48.92 | -0.02% | -0.06% | +3.25% | +0.99% | +5.27% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.57 | 0.00% | +1.90% | +2.39% | -23.89% | -53.55% | Markets | |
| THOMSON REUTERS CORPORATION | 231.87 | +0.01% | +11.51% | +22.31% | +36.43% | +95.97% | Markets | |
| WSP GLOBAL INC | 202.29 | +0.02% | -3.16% | +7.70% | +17.01% | +47.64% | Markets | |
| SHOPIFY INC | 80.09 | +0.06% | -17.13% | -18.98% | +1.20% | -46.69% | Markets | |
| WHEATON PRECIOUS METALS CORP | 76.86 | +0.09% | +7.17% | +15.84% | +28.12% | +32.63% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.21 | +0.10% | +6.90% | +4.42% | +9.96% | -0.48% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 78.17 | +0.10% | +2.45% | +0.99% | +19.53% | +76.26% | Markets | |
| CAE INC | 25.38 | +0.12% | -4.44% | -5.93% | -15.15% | -32.19% | Markets | |
| NATIONAL BANK OF CANADA | 116.03 | +0.12% | +4.97% | +29.04% | +15.89% | +23.07% | Markets | |
| SUNCOR ENERGY INC. | 54.57 | +0.18% | +3.88% | +21.97% | +40.64% | +95.59% | Markets | |
| NUTRIEN LTD | 78.41 | +0.19% | +8.02% | +8.03% | +5.96% | +4.37% | Markets | |
| TORONTO-DOMINION BANK | 75.17 | +0.25% | -7.96% | -9.15% | -2.98% | -13.67% | Markets | |
| METRO INC | 73.53 | +0.26% | +4.42% | +8.12% | +1.41% | +25.69% | Markets | |
| BANK OF MONTREAL | 119.82 | +0.28% | -2.56% | +7.58% | +5.07% | -5.53% | Markets | |
| WASTE CONNECTIONS INC | 220.99 | +0.41% | -0.99% | +20.24% | +18.68% | +50.70% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 91.33 | +0.45% | -12.55% | -5.37% | -7.22% | +8.40% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 169.73 | +0.46% | +1.58% | +7.79% | +9.20% | +24.80% | Markets | |
| TC ENERGY CORP. | 51.81 | +0.48% | +5.05% | +1.81% | -2.94% | -16.04% | Markets |
