Swiss Market Index SMI Price/ CH0009980894
SMI| 17/05/2024 17:30:02 | Chg. +91.33 | Bid17:30:02 | Demandez à17:30:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 12,037.99XXP | +0.76% | 12,035.53 | 12,038.92 | 12,004.88 | 12,046.39 | 11,992.42 | 11,946.66 |
|
|||||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 27.540 | +0.44% | +6.70% | +19.01% | +58.78% | +96.22% | Marchés | |
| PARTNERS GROUP N | 1,258.00 | -1.41% | +4.57% | +11.72% | +52.52% | -2.44% | Marchés | |
| LOGITECH N | 82.40 | +0.98% | +14.70% | +9.08% | +45.17% | -14.84% | Marchés | |
| ABB LTD N | 47.410 | -0.50% | +6.95% | +40.35% | +43.10% | +62.41% | Marchés | |
| GIVAUDAN N | 4,180.00 | +1.78% | +7.12% | +29.45% | +38.92% | +8.46% | Marchés | |
| HOLCIM N | 78.48 | +0.05% | +0.85% | +27.07% | +34.11% | +43.84% | Marchés | |
| SWISS RE N | 110.10 | +2.28% | +12.35% | +10.12% | +23.15% | +25.74% | Marchés | |
| SWISS LIFE HOLDING AG N | 626.60 | -5.43% | +3.03% | +8.48% | +18.94% | +35.77% | Marchés | |
| SONOVA N | 291.20 | -1.89% | +17.09% | +25.46% | +17.89% | +0.14% | Marchés | |
| GEBERIT N | 561.40 | -0.74% | +12.48% | +17.84% | +13.55% | -10.03% | Marchés | |
| SIKA N | 281.70 | +0.11% | +7.89% | +19.67% | +12.95% | +2.14% | Marchés | |
| ZURICH INSURANCE N | 471.80 | +0.58% | +6.50% | +7.96% | +12.74% | +24.52% | Marchés | |
| ALCON N | 80.08 | -0.99% | +11.04% | +28.17% | +11.19% | +29.58% | Marchés | |
| NOVARTIS N | 93.37 | +0.81% | +10.47% | +11.02% | +8.19% | +23.57% | Marchés | |
| KUEHNE+NAGEL INT N | 247.80 | -1.12% | -1.31% | +0.57% | -3.28% | -14.85% | Marchés | |
| LONZA N | 529.20 | +0.34% | +3.72% | +49.07% | -6.44% | -6.04% | Marchés | |
| RICHEMONT N | 144.75 | +5.31% | +12.69% | +28.55% | -6.52% | +51.70% | Marchés | |
| SWISSCOM N | 503.00 | +0.20% | -1.57% | -1.18% | -14.08% | -0.98% | Marchés | |
| NESTLE N | 96.62 | +1.26% | +3.63% | -2.39% | -14.71% | -11.70% | Marchés | |
| ROCHE GS | 237.10 | +0.98% | +7.77% | -0.21% | -16.34% | -22.63% | Marchés |
